Canada markets closed

FranklinK2 Ell Mrtg Inc W acc EUR H1 (0P0001MA1V.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
11.47+0.01 (+0.09%)
At close: 10:00PM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024------
Jun 13, 202411.4711.4711.4711.4711.47-
Jun 12, 202411.4611.4611.4611.4611.46-
Jun 11, 202411.4611.4611.4611.4611.46-
Jun 10, 202411.4511.4511.4511.4511.45-
Jun 07, 202411.4411.4411.4411.4411.44-
Jun 06, 202411.4411.4411.4411.4411.44-
Jun 05, 202411.4411.4411.4411.4411.44-
Jun 04, 202411.4311.4311.4311.4311.43-
Jun 03, 202411.4411.4411.4411.4411.44-
May 31, 202411.4311.4311.4311.4311.43-
May 30, 202411.4311.4311.4311.4311.43-
May 29, 202411.4211.4211.4211.4211.42-
May 28, 202411.4211.4211.4211.4211.42-
May 27, 2024------
May 24, 202411.4111.4111.4111.4111.41-
May 23, 202411.4111.4111.4111.4111.41-
May 22, 202411.3911.3911.3911.3911.39-
May 21, 202411.3911.3911.3911.3911.39-
May 20, 202411.3911.3911.3911.3911.39-
May 17, 202411.3811.3811.3811.3811.38-
May 16, 202411.4211.4211.4211.4211.42-
May 15, 202411.3811.3811.3811.3811.38-
May 14, 202411.3711.3711.3711.3711.37-
May 13, 202411.3711.3711.3711.3711.37-
May 10, 202411.3611.3611.3611.3611.36-
May 09, 202411.3611.3611.3611.3611.36-
May 08, 202411.3611.3611.3611.3611.36-
May 07, 202411.3611.3611.3611.3611.36-
May 06, 202411.3411.3411.3411.3411.34-
May 03, 202411.3411.3411.3411.3411.34-
May 02, 202411.3311.3311.3311.3311.33-
Apr 30, 202411.3211.3211.3211.3211.32-
Apr 29, 202411.3211.3211.3211.3211.32-
Apr 26, 202411.3111.3111.3111.3111.31-
Apr 25, 202411.3111.3111.3111.3111.31-
Apr 24, 202411.3111.3111.3111.3111.31-
Apr 23, 202411.3111.3111.3111.3111.31-
Apr 22, 202411.2911.2911.2911.2911.29-
Apr 19, 202411.2911.2911.2911.2911.29-
Apr 18, 202411.2911.2911.2911.2911.29-
Apr 17, 202411.2911.2911.2911.2911.29-
Apr 16, 202411.2911.2911.2911.2911.29-
Apr 15, 202411.2811.2811.2811.2811.28-
Apr 12, 202411.3211.3211.3211.3211.32-
Apr 11, 202411.2711.2711.2711.2711.27-
Apr 10, 202411.2711.2711.2711.2711.27-
Apr 09, 202411.2611.2611.2611.2611.26-
Apr 08, 202411.2511.2511.2511.2511.25-
Apr 05, 202411.2411.2411.2411.2411.24-
Apr 04, 202411.2411.2411.2411.2411.24-
Apr 03, 202411.2511.2511.2511.2511.25-
Apr 02, 202411.2411.2411.2411.2411.24-
Mar 28, 202411.2711.2711.2711.2711.27-
Mar 27, 202411.2311.2311.2311.2311.23-
Mar 26, 202411.2311.2311.2311.2311.23-
Mar 25, 202411.2311.2311.2311.2311.23-
Mar 22, 202411.2211.2211.2211.2211.22-
Mar 21, 202411.2211.2211.2211.2211.22-
Mar 20, 202411.2211.2211.2211.2211.22-
Mar 19, 202411.2111.2111.2111.2111.21-
Mar 18, 202411.2111.2111.2111.2111.21-
Mar 15, 202411.2011.2011.2011.2011.20-
Mar 14, 202411.1911.1911.1911.1911.19-
Mar 13, 202411.1911.1911.1911.1911.19-
Mar 12, 202411.1911.1911.1911.1911.19-
Mar 11, 202411.1811.1811.1811.1811.18-
Mar 08, 202411.1811.1811.1811.1811.18-
Mar 07, 202411.1711.1711.1711.1711.17-
Mar 06, 202411.1711.1711.1711.1711.17-
Mar 05, 202411.1911.1911.1911.1911.19-
Mar 04, 202411.1511.1511.1511.1511.15-
Mar 01, 202411.1411.1411.1411.1411.14-
Feb 29, 202411.1411.1411.1411.1411.14-
Feb 28, 202411.1411.1411.1411.1411.14-
Feb 27, 202411.1411.1411.1411.1411.14-
Feb 26, 202411.1311.1311.1311.1311.13-
Feb 23, 202411.1711.1711.1711.1711.17-
Feb 22, 202411.1211.1211.1211.1211.12-
Feb 21, 202411.1211.1211.1211.1211.12-
Feb 20, 202411.1211.1211.1211.1211.12-
Feb 19, 202411.1111.1111.1111.1111.11-
Feb 16, 202411.1111.1111.1111.1111.11-
Feb 15, 202411.1011.1011.1011.1011.10-
Feb 14, 202411.1011.1011.1011.1011.10-
Feb 13, 202411.1011.1011.1011.1011.10-
Feb 12, 202411.1011.1011.1011.1011.10-
Feb 09, 202411.0811.0811.0811.0811.08-
Feb 08, 202411.0911.0911.0911.0911.09-
Feb 07, 202411.0811.0811.0811.0811.08-
Feb 06, 202411.0811.0811.0811.0811.08-
Feb 05, 202411.0811.0811.0811.0811.08-
Feb 02, 202411.0711.0711.0711.0711.07-
Feb 01, 202411.0811.0811.0811.0811.08-
Jan 31, 202411.0711.0711.0711.0711.07-
Jan 30, 202411.0711.0711.0711.0711.07-
Jan 29, 202411.0611.0611.0611.0611.06-
Jan 26, 202411.0511.0511.0511.0511.05-
Jan 25, 2024------
Jan 24, 202411.0211.0211.0211.0211.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...