Canada markets open in 8 hours 2 minutes

PIMCO GIS Mortg Opps Instl CAD H Acc (0P0001M9Y9.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
9.90+0.01 (+0.10%)
At close: 04:00PM EDT
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 22, 2024------
Apr 19, 20249.909.909.909.909.90-
Apr 18, 20249.899.899.899.899.89-
Apr 17, 20249.929.929.929.929.92-
Apr 16, 20249.889.889.889.889.88-
Apr 15, 20249.899.899.899.899.89-
Apr 12, 20249.939.939.939.939.93-
Apr 11, 20249.929.929.929.929.92-
Apr 10, 20249.919.919.919.919.91-
Apr 09, 20249.989.989.989.989.98-
Apr 08, 20249.969.969.969.969.96-
Apr 05, 20249.989.989.989.989.98-
Apr 04, 20249.999.999.999.999.99-
Apr 03, 20249.989.989.989.989.98-
Apr 02, 20249.989.989.989.989.98-
Apr 01, 20249.979.979.979.979.97-
Mar 28, 20249.989.989.989.989.98-
Mar 27, 20249.989.989.989.989.98-
Mar 26, 20249.999.999.999.999.99-
Mar 25, 20249.989.989.989.989.98-
Mar 22, 20249.989.989.989.989.98-
Mar 21, 20249.969.969.969.969.96-
Mar 20, 20249.969.969.969.969.96-
Mar 19, 20249.949.949.949.949.94-
Mar 18, 20249.929.929.929.929.92-
Mar 15, 20249.929.929.929.929.92-
Mar 14, 20249.939.939.939.939.93-
Mar 13, 20249.959.959.959.959.95-
Mar 12, 20249.949.949.949.949.94-
Mar 11, 20249.959.959.959.959.95-
Mar 08, 20249.959.959.959.959.95-
Mar 07, 20249.939.939.939.939.93-
Mar 06, 20249.929.929.929.929.92-
Mar 05, 20249.929.929.929.929.92-
Mar 04, 20249.919.919.919.919.91-
Mar 01, 20249.919.919.919.919.91-
Feb 29, 20249.889.889.889.889.88-
Feb 28, 20249.879.879.879.879.87-
Feb 27, 20249.869.869.869.869.86-
Feb 26, 20249.859.859.859.859.85-
Feb 23, 20249.859.859.859.859.85-
Feb 22, 20249.849.849.849.849.84-
Feb 21, 20249.839.839.839.839.83-
Feb 20, 20249.839.839.839.839.83-
Feb 16, 20249.829.829.829.829.82-
Feb 15, 20249.889.889.889.889.88-
Feb 14, 20249.819.819.819.819.81-
Feb 13, 20249.809.809.809.809.80-
Feb 12, 20249.849.849.849.849.84-
Feb 09, 20249.849.849.849.849.84-
Feb 08, 20249.839.839.839.839.83-
Feb 07, 20249.839.839.839.839.83-
Feb 06, 20249.859.859.859.859.85-
Feb 05, 20249.839.839.839.839.83-
Feb 02, 20249.859.859.859.859.85-
Feb 01, 20249.889.889.889.889.88-
Jan 31, 20249.869.869.869.869.86-
Jan 30, 20249.849.849.849.849.84-
Jan 29, 20249.849.849.849.849.84-
Jan 26, 20249.839.839.839.839.83-
Jan 25, 20249.829.829.829.829.82-
Jan 24, 20249.829.829.829.829.82-
Jan 23, 20249.829.829.829.829.82-
Jan 22, 20249.839.839.839.839.83-
Jan 19, 20249.879.879.879.879.87-
Jan 18, 20249.829.829.829.829.82-
Jan 17, 20249.829.829.829.829.82-
Jan 16, 20249.849.849.849.849.84-
Jan 15, 2024------
Jan 12, 20249.869.869.869.869.86-
Jan 11, 20249.849.849.849.849.84-
Jan 10, 20249.829.829.829.829.82-
Jan 09, 20249.829.829.829.829.82-
Jan 08, 20249.829.829.829.829.82-
Jan 05, 20249.839.839.839.839.83-
Jan 04, 20249.829.829.829.829.82-
Jan 03, 20249.849.849.849.849.84-
Jan 02, 20249.849.849.849.849.84-
Dec 29, 20239.859.859.859.859.85-
Dec 28, 20239.859.859.859.859.85-
Dec 27, 20239.879.879.879.879.87-
Dec 22, 20239.849.849.849.849.84-
Dec 21, 20239.839.839.839.839.83-
Dec 20, 20239.829.829.829.829.82-
Dec 19, 20239.819.819.819.819.81-
Dec 18, 20239.809.809.809.809.80-
Dec 15, 20239.809.809.809.809.80-
Dec 14, 20239.809.809.809.809.80-
Dec 13, 20239.789.789.789.789.78-
Dec 12, 20239.729.729.729.729.72-
Dec 11, 20239.719.719.719.719.71-
Dec 08, 20239.729.729.729.729.72-
Dec 07, 20239.749.749.749.749.74-
Dec 06, 20239.749.749.749.749.74-
Dec 05, 20239.729.729.729.729.72-
Dec 04, 20239.709.709.709.709.70-
Dec 01, 20239.729.729.729.729.72-
Nov 30, 20239.669.669.669.669.66-
Nov 29, 20239.689.689.689.689.68-
Nov 28, 20239.669.669.669.669.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...