Canada markets closed

CI Ethereum Fund Series P (0P0001M330.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
10.71+1.06 (+11.01%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul. 30, 2021------
Jul. 29, 2021------
Jul. 28, 202111.0111.0111.0111.0111.01-
Jul. 27, 202110.7110.7110.7110.7110.71-
Jul. 26, 2021------
Jul. 23, 20219.659.659.659.659.65-
Jul. 22, 20219.699.699.699.699.69-
Jul. 21, 20219.249.249.249.249.24-
Jul. 20, 20218.658.658.658.658.65-
Jul. 19, 20218.808.808.808.808.80-
Jul. 16, 20219.149.149.149.149.14-
Jul. 15, 20219.199.199.199.199.19-
Jul. 14, 20219.399.399.399.399.39-
Jul. 13, 20219.149.149.149.149.14-
Jul. 12, 20219.539.539.539.539.53-
Jul. 09, 2021------
Jul. 08, 2021------
Jul. 07, 202111.2011.2011.2011.2011.20-
Jul. 06, 202110.9910.9910.9910.9910.99-
Jul. 05, 202110.4710.4710.4710.4710.47-
Jul. 02, 20219.819.819.819.819.81-
Jun. 30, 202110.5410.5410.5410.5410.54-
Jun. 29, 202110.4510.4510.4510.4510.45-
Jun. 28, 20219.899.899.899.899.89-
Jun. 25, 20218.668.668.668.668.66-
Jun. 24, 20219.429.429.429.429.42-
Jun. 23, 20218.988.988.988.988.98-
Jun. 22, 20218.908.908.908.908.90-
Jun. 21, 20219.119.119.119.119.11-
Jun. 18, 202110.1610.1610.1610.1610.16-
Jun. 17, 202110.9610.9610.9610.9610.96-
Jun. 16, 202111.2311.2311.2311.2311.23-
Jun. 15, 202111.6611.6611.6611.6611.66-
Jun. 14, 202111.6911.6911.6911.6911.69-
Jun. 11, 202111.0811.0811.0811.0811.08-
Jun. 10, 202111.2311.2311.2311.2311.23-
Jun. 09, 202111.7811.7811.7811.7811.78-
Jun. 08, 2021------
Jun. 07, 202112.5312.5312.5312.5312.53-
Jun. 04, 202112.3312.3312.3312.3312.33-
Jun. 03, 202112.7812.7812.7812.7812.78-
Jun. 02, 202112.5412.5412.5412.5412.54-
Jun. 01, 202111.6311.6311.6311.6311.63-
May 31, 202111.9611.9611.9611.9611.96-
May 28, 202111.5011.5011.5011.5011.50-
May 27, 202112.6212.6212.6212.6212.62-
May 26, 202112.5912.5912.5912.5912.59-
May 25, 202111.5111.5111.5111.5111.51-
May 21, 202110.9410.9410.9410.9410.94-
May 20, 202112.9312.9312.9312.9312.93-
May 19, 202112.0612.0612.0612.0612.06-
May 18, 202115.5515.5515.5515.5515.55-
May 17, 202115.5115.5115.5115.5115.51-
May 14, 202118.4618.4618.4618.4618.46-
May 13, 202116.8116.8116.8116.8116.81-
May 12, 202118.8118.8118.8118.8118.81-
May 11, 202118.6218.6218.6218.6218.62-
May 10, 2021------
May 07, 202116.7416.7416.7416.7416.74-
May 06, 202116.7016.7016.7016.7016.70-
May 05, 202116.7816.7816.7816.7816.78-
May 04, 202116.5116.5116.5116.5116.51-
May 03, 202115.9615.9615.9615.9615.96-
Apr. 30, 202113.5013.5013.5013.5013.50-
Apr. 29, 202113.3213.3213.3213.3213.32-
Apr. 28, 202113.4313.4313.4313.4313.43-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.