CI Ethereum Fund Series I (0P0001M32Z.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
10.71+1.06 (+11.01%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul. 30, 2021 | - | - | - | - | - | - |
| Jul. 29, 2021 | - | - | - | - | - | - |
| Jul. 28, 2021 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Jul. 27, 2021 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| Jul. 26, 2021 | - | - | - | - | - | - |
| Jul. 23, 2021 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Jul. 22, 2021 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Jul. 21, 2021 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| Jul. 20, 2021 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| Jul. 19, 2021 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Jul. 16, 2021 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| Jul. 15, 2021 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Jul. 14, 2021 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Jul. 13, 2021 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Jul. 12, 2021 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| Jul. 09, 2021 | - | - | - | - | - | - |
| Jul. 08, 2021 | - | - | - | - | - | - |
| Jul. 07, 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jul. 06, 2021 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Jul. 05, 2021 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| Jul. 02, 2021 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| Jun. 30, 2021 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Jun. 29, 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| Jun. 28, 2021 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Jun. 25, 2021 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - |
| Jun. 24, 2021 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Jun. 23, 2021 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Jun. 22, 2021 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Jun. 21, 2021 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| Jun. 18, 2021 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Jun. 17, 2021 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Jun. 16, 2021 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Jun. 15, 2021 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| Jun. 14, 2021 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| Jun. 11, 2021 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Jun. 10, 2021 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Jun. 09, 2021 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| Jun. 08, 2021 | - | - | - | - | - | - |
| Jun. 07, 2021 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| Jun. 04, 2021 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| Jun. 03, 2021 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Jun. 02, 2021 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| Jun. 01, 2021 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| May 31, 2021 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| May 28, 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| May 27, 2021 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| May 26, 2021 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - |
| May 25, 2021 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| May 21, 2021 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| May 20, 2021 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| May 19, 2021 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| May 18, 2021 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| May 17, 2021 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - |
| May 14, 2021 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | - |
| May 13, 2021 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| May 12, 2021 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | - |
| May 11, 2021 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | - |
| May 10, 2021 | - | - | - | - | - | - |
| May 07, 2021 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| May 06, 2021 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| May 05, 2021 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - |
| May 04, 2021 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| May 03, 2021 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
| Apr. 30, 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Apr. 29, 2021 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| Apr. 28, 2021 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
© 2021 Verizon Media. All rights reserved.
