Canada Markets open in 7 hrs 53 mins

CI Ethereum Fund Series I (0P0001M32Z.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
14.600.00 (0.00%)
At close: 04:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 17, 2022------
May 16, 2022------
May 13, 20229.999.999.999.999.99-
May 12, 20229.509.509.509.509.50-
May 11, 202210.2810.2810.2810.2810.28-
May 10, 202211.5111.5111.5111.5111.51-
May 09, 2022------
May 06, 202212.9812.9812.9812.9812.98-
May 05, 202213.0913.0913.0913.0913.09-
May 04, 202214.1014.1014.1014.1014.10-
May 03, 202213.3513.3513.3513.3513.35-
May 02, 202213.7013.7013.7013.7013.70-
Apr 29, 202213.4313.4313.4313.4313.43-
Apr 28, 202214.1414.1414.1414.1414.14-
Apr 27, 202213.7213.7213.7213.7213.72-
Apr 26, 202213.6413.6413.6413.6413.64-
Apr 25, 202214.4014.4014.4014.4014.40-
Apr 22, 202214.1114.1114.1114.1114.11-
Apr 21, 202214.2914.2914.2914.2914.29-
Apr 20, 202214.4114.4114.4114.4114.41-
Apr 19, 202214.7214.7214.7214.7214.72-
Apr 18, 202214.2414.2414.2414.2414.24-
Apr 14, 202214.1914.1914.1914.1914.19-
Apr 13, 202214.5614.5614.5614.5614.56-
Apr 12, 202214.0914.0914.0914.0914.09-
Apr 11, 202214.2614.2614.2614.2614.26-
Apr 08, 2022------
Apr 07, 202215.2115.2115.2115.2115.21-
Apr 06, 202215.1515.1515.1515.1515.15-
Apr 05, 202216.2516.2516.2516.2516.25-
Apr 04, 202216.3716.3716.3716.3716.37-
Apr 01, 202216.3116.3116.3116.3116.31-
Mar 31, 202215.4215.4215.4215.4215.42-
Mar 30, 202215.8915.8915.8915.8915.89-
Mar 29, 202216.1116.1116.1116.1116.11-
Mar 28, 202216.0316.0316.0316.0316.03-
Mar 25, 202214.6014.6014.6014.6014.60-
Mar 24, 202214.6814.6814.6814.6814.68-
Mar 23, 202214.0214.0214.0214.0214.02-
Mar 22, 202214.1114.1114.1114.1114.11-
Mar 21, 202213.8113.8113.8113.8113.81-
Mar 18, 202214.0914.0914.0914.0914.09-
Mar 17, 202213.4113.4113.4113.4113.41-
Mar 16, 202213.1513.1513.1513.1513.15-
Mar 15, 202212.7612.7612.7612.7612.76-
Mar 14, 202212.2112.2112.2112.2112.21-
Mar 11, 202212.1012.1012.1012.1012.10-
Mar 10, 202212.5812.5812.5812.5812.58-
Mar 09, 202212.9212.9212.9212.9212.92-
Mar 08, 2022------
Mar 07, 202211.8311.8311.8311.8311.83-
Mar 04, 202212.5212.5212.5212.5212.52-
Mar 03, 202213.3413.3413.3413.3413.34-
Mar 02, 202214.0314.0314.0314.0314.03-
Mar 01, 202214.2614.2614.2614.2614.26-
Feb 28, 202213.5013.5013.5013.5013.50-
Feb 25, 202212.9812.9812.9812.9812.98-
Feb 24, 202212.7612.7612.7612.7612.76-
Feb 23, 202212.5412.5412.5412.5412.54-
Feb 22, 202212.4912.4912.4912.4912.49-
Feb 18, 202213.3413.3413.3413.3413.34-
Feb 17, 202213.8613.8613.8613.8613.86-
Feb 16, 202215.0715.0715.0715.0715.07-
Feb 15, 202214.9414.9414.9414.9414.94-
Feb 14, 202213.8413.8413.8413.8413.84-
Feb 11, 202213.9713.9713.9713.9713.97-
Feb 10, 202214.8914.8914.8914.8914.89-
Feb 09, 202215.5815.5815.5815.5815.58-
Feb 08, 2022------
Feb 07, 202215.0515.0515.0515.0515.05-
Feb 04, 202214.1814.1814.1814.1814.18-
Feb 03, 202212.3212.3212.3212.3212.32-
Feb 02, 202212.9912.9912.9912.9912.99-
Feb 01, 202213.2313.2313.2313.2313.23-
Jan 31, 202212.8812.8812.8812.8812.88-
Jan 28, 202212.0912.0912.0912.0912.09-
Jan 27, 202211.2111.2111.2111.2111.21-
Jan 26, 202212.0212.0212.0212.0212.02-
Jan 25, 202211.5811.5811.5811.5811.58-
Jan 24, 202211.7211.7211.7211.7211.72-
Jan 21, 2022------
Jan 20, 202214.9914.9914.9914.9914.99-
Jan 19, 202214.6014.6014.6014.6014.60-
Jan 18, 202214.7014.7014.7014.7014.70-
Jan 17, 202215.1415.1415.1415.1415.14-
Jan 14, 202215.6315.6315.6315.6315.63-
Jan 13, 202215.3615.3615.3615.3615.36-
Jan 12, 202215.9215.9215.9215.9215.92-
Jan 11, 202215.3415.3415.3415.3415.34-
Jan 10, 2022------
Jan 07, 202215.2615.2615.2615.2615.26-
Jan 06, 202216.3516.3516.3516.3516.35-
Jan 05, 202217.2317.2317.2317.2317.23-
Jan 04, 202218.2418.2418.2418.2418.24-
Dec 31, 202117.3717.3717.3717.3717.37-
Dec 30, 202117.8617.8617.8617.8617.86-
Dec 29, 202118.0418.0418.0418.0418.04-
Dec 24, 202119.7619.7619.7619.7619.76-
Dec 23, 202119.9119.9119.9119.9119.91-
Dec 22, 202119.3619.3619.3619.3619.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...