Canada Markets open in 3 hrs 7 mins

CI Ethereum Fund Series I (0P0001M32Z.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
8.90-0.21 (-2.31%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 19, 2021------
Oct. 18, 2021------
Oct. 15, 202117.9317.9317.9317.9317.93-
Oct. 14, 202117.6517.6517.6517.6517.65-
Oct. 13, 202116.5316.5316.5316.5316.53-
Oct. 12, 202116.2916.2916.2916.2916.29-
Oct. 08, 202117.0317.0317.0317.0317.03-
Oct. 07, 202117.0417.0417.0417.0417.04-
Oct. 06, 202117.0817.0817.0817.0817.08-
Oct. 05, 202116.5816.5816.5816.5816.58-
Oct. 04, 202116.2516.2516.2516.2516.25-
Oct. 01, 202115.7215.7215.7215.7215.72-
Sep. 30, 202114.4214.4214.4214.4214.42-
Sep. 29, 202113.5913.5913.5913.5913.59-
Sep. 28, 202113.6313.6313.6313.6313.63-
Sep. 27, 202114.3014.3014.3014.3014.30-
Sep. 24, 202113.8913.8913.8913.8913.89-
Sep. 23, 202115.1015.1015.1015.1015.10-
Sep. 22, 202114.6414.6414.6414.6414.64-
Sep. 21, 202114.0414.0414.0414.0414.04-
Sep. 20, 202114.9114.9114.9114.9114.91-
Sep. 17, 202116.5116.5116.5116.5116.51-
Sep. 16, 202117.1217.1217.1217.1217.12-
Sep. 15, 202116.9316.9316.9316.9316.93-
Sep. 14, 202116.1116.1116.1116.1116.11-
Sep. 13, 202115.6115.6115.6115.6115.61-
Sep. 10, 202115.8815.8815.8815.8815.88-
Sep. 09, 2021------
Sep. 08, 202116.9616.9616.9616.9616.96-
Sep. 07, 202116.3416.3416.3416.3416.34-
Sep. 03, 202118.7418.7418.7418.7418.74-
Sep. 02, 202117.9917.9917.9917.9917.99-
Sep. 01, 202117.8017.8017.8017.8017.80-
Aug. 31, 202116.3216.3216.3216.3216.32-
Aug. 30, 202115.9515.9515.9515.9515.95-
Aug. 27, 202115.4415.4415.4415.4415.44-
Aug. 26, 202114.9414.9414.9414.9414.94-
Aug. 25, 202115.3715.3715.3715.3715.37-
Aug. 24, 202115.2915.2915.2915.2915.29-
Aug. 23, 202115.8515.8515.8515.8515.85-
Aug. 20, 202115.7815.7815.7815.7815.78-
Aug. 19, 202115.3215.3215.3215.3215.32-
Aug. 18, 202114.5314.5314.5314.5314.53-
Aug. 17, 202114.9114.9114.9114.9114.91-
Aug. 16, 202115.1215.1215.1215.1215.12-
Aug. 13, 202115.2815.2815.2815.2815.28-
Aug. 12, 202114.4914.4914.4914.4914.49-
Aug. 11, 202115.4515.4515.4515.4515.45-
Aug. 10, 202114.9114.9114.9114.9114.91-
Aug. 09, 2021------
Aug. 06, 202113.9413.9413.9413.9413.94-
Aug. 05, 202113.2613.2613.2613.2613.26-
Aug. 04, 2021------
Aug. 03, 202111.7411.7411.7411.7411.74-
Jul. 30, 202111.2911.2911.2911.2911.29-
Jul. 29, 202110.9210.9210.9210.9210.92-
Jul. 28, 202111.0211.0211.0211.0211.02-
Jul. 27, 202110.7110.7110.7110.7110.71-
Jul. 26, 202111.2811.2811.2811.2811.28-
Jul. 23, 20219.659.659.659.659.65-
Jul. 22, 20219.699.699.699.699.69-
Jul. 21, 20219.249.249.249.249.24-
Jul. 20, 20218.658.658.658.658.65-
Jul. 19, 20218.818.818.818.818.81-
Jul. 16, 20219.159.159.159.159.15-
Jul. 15, 20219.199.199.199.199.19-
Jul. 14, 20219.409.409.409.409.40-
Jul. 13, 20219.149.149.149.149.14-
Jul. 12, 20219.539.539.539.539.53-
Jul. 09, 2021------
Jul. 08, 2021------
Jul. 07, 202111.2011.2011.2011.2011.20-
Jul. 06, 202110.9910.9910.9910.9910.99-
Jul. 05, 202110.4710.4710.4710.4710.47-
Jul. 02, 20219.819.819.819.819.81-
Jun. 30, 202110.5410.5410.5410.5410.54-
Jun. 29, 202110.4510.4510.4510.4510.45-
Jun. 28, 20219.909.909.909.909.90-
Jun. 25, 20218.668.668.668.668.66-
Jun. 24, 20219.439.439.439.439.43-
Jun. 23, 20218.988.988.988.988.98-
Jun. 22, 20218.908.908.908.908.90-
Jun. 21, 20219.119.119.119.119.11-
Jun. 18, 202110.1610.1610.1610.1610.16-
Jun. 17, 202110.9710.9710.9710.9710.97-
Jun. 16, 202111.2411.2411.2411.2411.24-
Jun. 15, 202111.6611.6611.6611.6611.66-
Jun. 14, 202111.6911.6911.6911.6911.69-
Jun. 11, 202111.0811.0811.0811.0811.08-
Jun. 10, 202111.2411.2411.2411.2411.24-
Jun. 09, 202111.7811.7811.7811.7811.78-
Jun. 08, 2021------
Jun. 07, 202112.5312.5312.5312.5312.53-
Jun. 04, 202112.3312.3312.3312.3312.33-
Jun. 03, 202112.7812.7812.7812.7812.78-
Jun. 02, 202112.5412.5412.5412.5412.54-
Jun. 01, 202111.6311.6311.6311.6311.63-
May 31, 202111.9611.9611.9611.9611.96-
May 28, 202111.5011.5011.5011.5011.50-
May 27, 202112.6212.6212.6212.6212.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...