Canada Markets closed

CI Ethereum Fund Series A (0P0001M32X.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
8.89-0.21 (-2.32%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 18, 2021------
Oct. 15, 2021------
Oct. 14, 202117.5717.5717.5717.5717.57-
Oct. 13, 202116.4616.4616.4616.4616.46-
Oct. 12, 202116.2216.2216.2216.2216.22-
Oct. 08, 202116.9516.9516.9516.9516.95-
Oct. 07, 202116.9616.9616.9616.9616.96-
Oct. 06, 202117.0017.0017.0017.0017.00-
Oct. 05, 202116.5116.5116.5116.5116.51-
Oct. 04, 202116.1816.1816.1816.1816.18-
Oct. 01, 202115.6515.6515.6515.6515.65-
Sep. 30, 202114.3614.3614.3614.3614.36-
Sep. 29, 202113.5413.5413.5413.5413.54-
Sep. 28, 202113.5713.5713.5713.5713.57-
Sep. 27, 202114.2514.2514.2514.2514.25-
Sep. 24, 202113.8413.8413.8413.8413.84-
Sep. 23, 202115.0415.0415.0415.0415.04-
Sep. 22, 202114.5814.5814.5814.5814.58-
Sep. 21, 202113.9813.9813.9813.9813.98-
Sep. 20, 202114.8514.8514.8514.8514.85-
Sep. 17, 202116.4416.4416.4416.4416.44-
Sep. 16, 202117.0517.0517.0517.0517.05-
Sep. 15, 202116.8616.8616.8616.8616.86-
Sep. 14, 202116.0416.0416.0416.0416.04-
Sep. 13, 202115.5515.5515.5515.5515.55-
Sep. 10, 202115.8215.8215.8215.8215.82-
Sep. 09, 2021------
Sep. 08, 202116.8916.8916.8916.8916.89-
Sep. 07, 202116.2816.2816.2816.2816.28-
Sep. 03, 202118.6818.6818.6818.6818.68-
Sep. 02, 202117.9317.9317.9317.9317.93-
Sep. 01, 202117.7417.7417.7417.7417.74-
Aug. 31, 202116.2716.2716.2716.2716.27-
Aug. 30, 202115.8915.8915.8915.8915.89-
Aug. 27, 202115.3915.3915.3915.3915.39-
Aug. 26, 202114.8914.8914.8914.8914.89-
Aug. 25, 202115.3315.3315.3315.3315.33-
Aug. 24, 202115.2515.2515.2515.2515.25-
Aug. 23, 202115.8115.8115.8115.8115.81-
Aug. 20, 202115.7415.7415.7415.7415.74-
Aug. 19, 202115.2815.2815.2815.2815.28-
Aug. 18, 202114.5014.5014.5014.5014.50-
Aug. 17, 202114.8714.8714.8714.8714.87-
Aug. 16, 202115.0815.0815.0815.0815.08-
Aug. 13, 202115.2415.2415.2415.2415.24-
Aug. 12, 202114.4614.4614.4614.4614.46-
Aug. 11, 202115.4215.4215.4215.4215.42-
Aug. 10, 202114.8814.8814.8814.8814.88-
Aug. 09, 2021------
Aug. 06, 202113.9113.9113.9113.9113.91-
Aug. 05, 202113.2313.2313.2313.2313.23-
Aug. 04, 202112.7812.7812.7812.7812.78-
Aug. 03, 202111.7211.7211.7211.7211.72-
Jul. 30, 202111.2611.2611.2611.2611.26-
Jul. 29, 202110.9010.9010.9010.9010.90-
Jul. 28, 202111.0011.0011.0011.0011.00-
Jul. 27, 202110.6910.6910.6910.6910.69-
Jul. 26, 202111.2611.2611.2611.2611.26-
Jul. 23, 20219.639.639.639.639.63-
Jul. 22, 20219.679.679.679.679.67-
Jul. 21, 20219.239.239.239.239.23-
Jul. 20, 20218.648.648.648.648.64-
Jul. 19, 20218.798.798.798.798.79-
Jul. 16, 20219.139.139.139.139.13-
Jul. 15, 20219.189.189.189.189.18-
Jul. 14, 20219.389.389.389.389.38-
Jul. 13, 20219.139.139.139.139.13-
Jul. 12, 20219.529.529.529.529.52-
Jul. 09, 2021------
Jul. 08, 2021------
Jul. 07, 202111.1911.1911.1911.1911.19-
Jul. 06, 202110.9810.9810.9810.9810.98-
Jul. 05, 202110.4610.4610.4610.4610.46-
Jul. 02, 20219.809.809.809.809.80-
Jun. 30, 202110.5310.5310.5310.5310.53-
Jun. 29, 202110.4410.4410.4410.4410.44-
Jun. 28, 20219.899.899.899.899.89-
Jun. 25, 20218.658.658.658.658.65-
Jun. 24, 20219.429.429.429.429.42-
Jun. 23, 20218.978.978.978.978.97-
Jun. 22, 20218.898.898.898.898.89-
Jun. 21, 20219.119.119.119.119.11-
Jun. 18, 202110.1510.1510.1510.1510.15-
Jun. 17, 202110.9610.9610.9610.9610.96-
Jun. 16, 202111.2311.2311.2311.2311.23-
Jun. 15, 202111.6511.6511.6511.6511.65-
Jun. 14, 202111.6811.6811.6811.6811.68-
Jun. 11, 202111.0711.0711.0711.0711.07-
Jun. 10, 202111.2311.2311.2311.2311.23-
Jun. 09, 202111.7711.7711.7711.7711.77-
Jun. 08, 2021------
Jun. 07, 202112.5212.5212.5212.5212.52-
Jun. 04, 202112.3212.3212.3212.3212.32-
Jun. 03, 202112.7712.7712.7712.7712.77-
Jun. 02, 202112.5312.5312.5312.5312.53-
Jun. 01, 202111.6211.6211.6211.6211.62-
May 31, 202111.9611.9611.9611.9611.96-
May 28, 202111.5011.5011.5011.5011.50-
May 27, 202112.6212.6212.6212.6212.62-
May 26, 202112.5812.5812.5812.5812.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...