Artesanal CTG FIM C Priv IE (0P0001M1TJ.SA)

São Paulo - São Paulo Delayed Price. Currency in BRL

Add to watchlist

0.0390

+0.0001

(+0.28%)

At close: 05:00PM BRT

Time Period:

Jun 15, 2023 - Jun 15, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in BRLDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 14, 2024	-	-	-	-	-	-
Jun 13, 2024	-	-	-	-	-	-
Jun 12, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Jun 11, 2024	0.0389	0.0389	0.0389	0.0389	0.0389	-
Jun 10, 2024	0.0391	0.0391	0.0391	0.0391	0.0391	-
Jun 07, 2024	-	-	-	-	-	-
Jun 06, 2024	0.0388	0.0388	0.0388	0.0388	0.0388	-
Jun 05, 2024	0.0389	0.0389	0.0389	0.0389	0.0389	-
Jun 04, 2024	0.0389	0.0389	0.0389	0.0389	0.0389	-
Jun 03, 2024	0.0391	0.0391	0.0391	0.0391	0.0391	-
May 31, 2024	0.0391	0.0391	0.0391	0.0391	0.0391	-
May 29, 2024	0.0389	0.0389	0.0389	0.0389	0.0389	-
May 28, 2024	0.0389	0.0389	0.0389	0.0389	0.0389	-
May 27, 2024	0.0389	0.0389	0.0389	0.0389	0.0389	-
May 24, 2024	0.0389	0.0389	0.0389	0.0389	0.0389	-
May 23, 2024	0.0389	0.0389	0.0389	0.0389	0.0389	-
May 22, 2024	0.0388	0.0388	0.0388	0.0388	0.0388	-
May 21, 2024	0.0391	0.0391	0.0391	0.0391	0.0391	-
May 20, 2024	0.0391	0.0391	0.0391	0.0391	0.0391	-
May 17, 2024	0.0391	0.0391	0.0391	0.0391	0.0391	-
May 16, 2024	0.0391	0.0391	0.0391	0.0391	0.0391	-
May 15, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
May 14, 2024	0.0387	0.0387	0.0387	0.0387	0.0387	-
May 13, 2024	0.0389	0.0389	0.0389	0.0389	0.0389	-
May 10, 2024	0.0389	0.0389	0.0389	0.0389	0.0389	-
May 09, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
May 08, 2024	0.0392	0.0392	0.0392	0.0392	0.0392	-
May 07, 2024	0.0392	0.0392	0.0392	0.0392	0.0392	-
May 06, 2024	0.0394	0.0394	0.0394	0.0394	0.0394	-
May 03, 2024	0.0394	0.0394	0.0394	0.0394	0.0394	-
May 02, 2024	0.0394	0.0394	0.0394	0.0394	0.0394	-
Apr 30, 2024	0.0394	0.0394	0.0394	0.0394	0.0394	-
Apr 29, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Apr 26, 2024	0.0394	0.0394	0.0394	0.0394	0.0394	-
Apr 25, 2024	0.0393	0.0393	0.0393	0.0393	0.0393	-
Apr 24, 2024	0.0392	0.0392	0.0392	0.0392	0.0392	-
Apr 23, 2024	0.0392	0.0392	0.0392	0.0392	0.0392	-
Apr 22, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Apr 19, 2024	0.0391	0.0391	0.0391	0.0391	0.0391	-
Apr 18, 2024	0.0391	0.0391	0.0391	0.0391	0.0391	-
Apr 17, 2024	0.0391	0.0391	0.0391	0.0391	0.0391	-
Apr 16, 2024	0.0391	0.0391	0.0391	0.0391	0.0391	-
Apr 15, 2024	0.0394	0.0394	0.0394	0.0394	0.0394	-
Apr 12, 2024	0.0393	0.0393	0.0393	0.0393	0.0393	-
Apr 11, 2024	0.0389	0.0389	0.0389	0.0389	0.0389	-
Apr 10, 2024	0.0389	0.0389	0.0389	0.0389	0.0389	-
Apr 09, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Apr 08, 2024	0.0393	0.0393	0.0393	0.0393	0.0393	-
Apr 05, 2024	0.0394	0.0394	0.0394	0.0394	0.0394	-
Apr 04, 2024	0.0394	0.0394	0.0394	0.0394	0.0394	-
Apr 03, 2024	0.0393	0.0393	0.0393	0.0393	0.0393	-
Apr 02, 2024	0.0394	0.0394	0.0394	0.0394	0.0394	-
Apr 01, 2024	0.0396	0.0396	0.0396	0.0396	0.0396	-
Mar 28, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Mar 27, 2024	0.0392	0.0392	0.0392	0.0392	0.0392	-
Mar 26, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Mar 25, 2024	0.0391	0.0391	0.0391	0.0391	0.0391	-
Mar 22, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Mar 21, 2024	0.0389	0.0389	0.0389	0.0389	0.0389	-
Mar 20, 2024	0.0389	0.0389	0.0389	0.0389	0.0389	-
Mar 19, 2024	0.0388	0.0388	0.0388	0.0388	0.0388	-
Mar 18, 2024	0.0388	0.0388	0.0388	0.0388	0.0388	-
Mar 15, 2024	0.0389	0.0389	0.0389	0.0389	0.0389	-
Mar 14, 2024	0.0389	0.0389	0.0389	0.0389	0.0389	-
Mar 13, 2024	0.0387	0.0387	0.0387	0.0387	0.0387	-
Mar 12, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
Mar 11, 2024	0.0389	0.0389	0.0389	0.0389	0.0389	-
Mar 08, 2024	0.0389	0.0389	0.0389	0.0389	0.0389	-
Mar 07, 2024	0.0388	0.0388	0.0388	0.0388	0.0388	-
Mar 06, 2024	0.0389	0.0389	0.0389	0.0389	0.0389	-
Mar 05, 2024	0.0391	0.0391	0.0391	0.0391	0.0391	-
Mar 04, 2024	0.0392	0.0392	0.0392	0.0392	0.0392	-
Mar 01, 2024	0.0387	0.0387	0.0387	0.0387	0.0387	-
Feb 29, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
Feb 28, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
Feb 27, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
Feb 26, 2024	0.0388	0.0388	0.0388	0.0388	0.0388	-
Feb 23, 2024	0.0384	0.0384	0.0384	0.0384	0.0384	-
Feb 22, 2024	0.0384	0.0384	0.0384	0.0384	0.0384	-
Feb 21, 2024	0.0381	0.0381	0.0381	0.0381	0.0381	-
Feb 20, 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
Feb 19, 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
Feb 16, 2024	-	-	-	-	-	-
Feb 15, 2024	-	-	-	-	-	-
Feb 14, 2024	0.0378	0.0378	0.0378	0.0378	0.0378	-
Feb 09, 2024	0.0379	0.0379	0.0379	0.0379	0.0379	-
Feb 08, 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
Feb 07, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Feb 06, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Feb 05, 2024	0.0374	0.0374	0.0374	0.0374	0.0374	-
Feb 02, 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
Feb 01, 2024	0.0379	0.0379	0.0379	0.0379	0.0379	-
Jan 31, 2024	0.0381	0.0381	0.0381	0.0381	0.0381	-
Jan 30, 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
Jan 29, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
Jan 26, 2024	0.0384	0.0384	0.0384	0.0384	0.0384	-
Jan 25, 2024	0.0387	0.0387	0.0387	0.0387	0.0387	-
Jan 24, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
Jan 23, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
Jan 22, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,639.10-59.01(-0.27%)

S&P 5005,431.60-2.14(-0.04%)

DOW38,589.16-57.94(-0.15%)

CAD/USD0.7281+0.0001(+0.02%)

CRUDE OIL78.49-0.13(-0.17%)

Bitcoin CAD91,010.04+284.41(+0.31%)

Artesanal CTG FIM C Priv IE (0P0001M1TJ.SA)

S&P/TSX
21,639.10
-59.01(-0.27%)

S&P 500
5,431.60
-2.14(-0.04%)

DOW
38,589.16
-57.94(-0.15%)

CAD/USD
0.7281
+0.0001(+0.02%)

CRUDE OIL
78.49
-0.13(-0.17%)

Bitcoin CAD
91,010.04
+284.41(+0.31%)