Canada markets open in 5 hours 23 minutes

Guardian Tech Fund R1 VT (0P0001LQCS.F)

Toronto - Toronto Delayed Price. Currency in EUR
Add to watchlist
92.90+2.84 (+3.15%)
At close: 04:00PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 202492.9092.9092.9092.9092.90-
Apr 23, 202490.0690.0690.0690.0690.06-
Apr 22, 202488.9088.9088.9088.9088.90-
Apr 19, 202491.0591.0591.0591.0591.05-
Apr 18, 202491.7691.7691.7691.7691.76-
Apr 17, 202493.1293.1293.1293.1293.12-
Apr 16, 202492.6592.6592.6592.6592.65-
Apr 15, 202494.6494.6494.6494.6494.64-
Apr 12, 202495.5195.5195.5195.5195.51-
Apr 11, 202493.3393.3393.3393.3393.33-
Apr 10, 202494.1094.1094.1094.1094.10-
Apr 09, 202494.3294.3294.3294.3294.32-
Apr 08, 202493.9593.9593.9593.9593.95-
Apr 05, 202492.5992.5992.5992.5992.59-
Apr 04, 202493.9893.9893.9893.9893.98-
Apr 03, 202493.9093.9093.9093.9093.90-
Apr 02, 202494.2094.2094.2094.2094.20-
Apr 01, 2024------
Mar 28, 202494.3494.3494.3494.3494.34-
Mar 27, 202494.2694.2694.2694.2694.26-
Mar 26, 202494.0894.0894.0894.0894.08-
Mar 25, 202494.1594.1594.1594.1594.15-
Mar 22, 202493.6893.6893.6893.6893.68-
Mar 21, 202494.2394.2394.2394.2394.23-
Mar 20, 202492.2092.2092.2092.2092.20-
Mar 19, 202492.0492.0492.0492.0492.04-
Mar 18, 202491.5491.5491.5491.5491.54-
Mar 15, 202492.8592.8592.8592.8592.85-
Mar 14, 202493.9393.9393.9393.9393.93-
Mar 13, 202493.9793.9793.9793.9793.97-
Mar 12, 202492.6892.6892.6892.6892.68-
Mar 11, 202493.3593.3593.3593.3593.35-
Mar 08, 202494.9894.9894.9894.9894.98-
Mar 07, 202494.0894.0894.0894.0894.08-
Mar 06, 202492.6792.6792.6792.6792.67-
Mar 05, 202494.7294.7294.7294.7294.72-
Mar 04, 202495.9795.9795.9795.9795.97-
Mar 01, 202495.3795.3795.3795.3795.37-
Feb 29, 202495.6695.6695.6695.6695.66-
Feb 28, 202495.6495.6495.6495.6495.64-
Feb 27, 202495.2795.2795.2795.2795.27-
Feb 26, 202495.2695.2695.2695.2695.26-
Feb 23, 2024------
Feb 22, 202491.6891.6891.6891.6891.68-
Feb 21, 202493.3693.3693.3693.3693.36-
Feb 20, 202495.6995.6995.6995.6995.69-
Feb 16, 202498.2698.2698.2698.2698.26-
Feb 15, 2024------
Feb 14, 202495.1795.1795.1795.1795.17-
Feb 13, 202498.5798.5798.5798.5798.57-
Feb 12, 202499.1099.1099.1099.1099.10-
Feb 09, 202496.9896.9896.9896.9896.98-
Feb 08, 202495.0995.0995.0995.0995.09-
Feb 07, 202492.9692.9692.9692.9692.96-
Feb 06, 202491.4691.4691.4691.4691.46-
Feb 05, 202491.3891.3891.3891.3891.38-
Feb 02, 202488.6888.6888.6888.6888.68-
Feb 01, 202487.4487.4487.4487.4487.44-
Jan 31, 202489.5989.5989.5989.5989.59-
Jan 30, 202490.8690.8690.8690.8690.86-
Jan 29, 202488.3788.3788.3788.3788.37-
Jan 26, 2024------
Jan 25, 202487.6987.6987.6987.6987.69-
Jan 24, 202487.8487.8487.8487.8487.84-
Jan 23, 202487.2887.2887.2887.2887.28-
Jan 22, 202486.1086.1086.1086.1086.10-
Jan 19, 202484.7684.7684.7684.7684.76-
Jan 18, 202484.2884.2884.2884.2884.28-
Jan 17, 202485.2285.2285.2285.2285.22-
Jan 16, 202484.9084.9084.9084.9084.90-
Jan 15, 202485.0585.0585.0585.0585.05-
Jan 12, 202485.0185.0185.0185.0185.01-
Jan 11, 202485.0185.0185.0185.0185.01-
Jan 10, 202484.5684.5684.5684.5684.56-
Jan 09, 202484.2884.2884.2884.2884.28-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 202484.5584.5584.5584.5584.55-
Dec 29, 202384.9684.9684.9684.9684.96-
Dec 28, 2023------
Dec 27, 202385.3985.3985.3985.3985.39-
Dec 22, 202385.3585.3585.3585.3585.35-
Dec 21, 202384.3784.3784.3784.3784.37-
Dec 20, 202386.1586.1586.1586.1586.15-
Dec 19, 202386.0786.0786.0786.0786.07-
Dec 18, 202385.7685.7685.7685.7685.76-
Dec 15, 202386.2586.2586.2586.2586.25-
Dec 14, 202385.9885.9885.9885.9885.98-
Dec 13, 202384.8884.8884.8884.8884.88-
Dec 12, 202384.9684.9684.9684.9684.96-
Dec 11, 202384.6684.6684.6684.6684.66-
Dec 08, 2023------
Dec 07, 202383.1283.1283.1283.1283.12-
Dec 06, 202384.0484.0484.0484.0484.04-
Dec 05, 202383.1283.1283.1283.1283.12-
Dec 04, 202382.9182.9182.9182.9182.91-
Dec 01, 202380.7280.7280.7280.7280.72-
Nov 30, 202379.9879.9879.9879.9879.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...