Canada markets close in 2 hours 20 minutes

AI Sustainable Stwdsp UK EqIncFdr4GBPAcc (0P0001LOQH.L)

Toronto - Toronto Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
114.21+0.28 (+0.25%)
As of 04:00PM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 2024114.21114.21114.21114.21114.21-
Apr 24, 2024113.93113.93113.93113.93113.93-
Apr 23, 2024114.98114.98114.98114.98114.98-
Apr 22, 2024113.17113.17113.17113.17113.17-
Apr 19, 2024112.60112.60112.60112.60112.60-
Apr 18, 2024112.41112.41112.41112.41112.41-
Apr 17, 2024112.51112.51112.51112.51112.51-
Apr 16, 2024113.55113.55113.55113.55113.55-
Apr 15, 2024114.32114.32114.32114.32114.32-
Apr 12, 2024114.99114.99114.99114.99114.99-
Apr 11, 2024114.80114.80114.80114.80114.80-
Apr 10, 2024114.89114.89114.89114.89114.89-
Apr 09, 2024114.32114.32114.32114.32114.32-
Apr 08, 2024114.13114.13114.13114.13114.13-
Apr 05, 2024114.23114.23114.23114.23114.23-
Apr 04, 2024116.04116.04116.04116.04116.04-
Apr 03, 2024114.61114.61114.61114.61114.61-
Apr 02, 2024116.51116.51116.51116.51116.51-
Apr 01, 2024------
Mar 28, 2024115.95115.95115.95115.95115.95-
Mar 27, 2024115.47115.47115.47115.47115.47-
Mar 26, 2024115.66115.66115.66115.66115.66-
Mar 25, 2024114.43114.43114.43114.43114.43-
Mar 22, 2024114.81114.81114.81114.81114.81-
Mar 21, 2024113.29113.29113.29113.29113.29-
Mar 20, 2024112.91112.91112.91112.91112.91-
Mar 19, 2024112.34112.34112.34112.34112.34-
Mar 18, 2024111.96111.96111.96111.96111.96-
Mar 15, 2024113.29113.29113.29113.29113.29-
Mar 14, 2024112.91112.91112.91112.91112.91-
Mar 13, 2024112.82112.82112.82112.82112.82-
Mar 12, 2024113.11113.11113.11113.11113.11-
Mar 11, 2024112.16112.16112.16112.16112.16-
Mar 08, 2024112.54112.54112.54112.54112.54-
Mar 07, 2024112.63112.63112.63112.63112.63-
Mar 06, 2024112.16112.16112.16112.16112.16-
Mar 05, 2024111.97111.97111.97111.97111.97-
Mar 04, 2024111.21111.21111.21111.21111.21-
Mar 01, 2024111.68111.68111.68111.68111.68-
Mar 01, 20240.04506 Dividend
Feb 29, 2024111.40111.40111.40111.40111.35-
Feb 28, 2024111.21111.21111.21111.21111.17-
Feb 27, 2024111.12111.12111.12111.12111.08-
Feb 26, 2024111.40111.40111.40111.40111.35-
Feb 23, 2024112.07112.07112.07112.07112.02-
Feb 22, 2024110.84110.84110.84110.84110.80-
Feb 21, 2024110.46110.46110.46110.46110.42-
Feb 20, 2024111.31111.31111.31111.31111.26-
Feb 16, 2024110.08110.08110.08110.08110.04-
Feb 15, 2024109.03109.03109.03109.03108.99-
Feb 14, 2024109.61109.61109.61109.61109.57-
Feb 13, 2024108.28108.28108.28108.28108.24-
Feb 12, 2024108.85108.85108.85108.85108.81-
Feb 09, 2024109.33109.33109.33109.33109.29-
Feb 08, 2024109.71109.71109.71109.71109.67-
Feb 07, 2024110.28110.28110.28110.28110.24-
Feb 06, 2024109.14109.14109.14109.14109.10-
Feb 05, 2024109.99109.99109.99109.99109.95-
Feb 02, 2024109.90109.90109.90109.90109.86-
Feb 01, 2024110.18110.18110.18110.18110.14-
Jan 31, 2024110.47110.47110.47110.47110.43-
Jan 30, 2024111.52111.52111.52111.52111.47-
Jan 29, 2024110.47110.47110.47110.47110.43-
Jan 26, 2024110.57110.57110.57110.57110.53-
Jan 25, 2024109.15109.15109.15109.15109.11-
Jan 24, 2024109.72109.72109.72109.72109.68-
Jan 23, 2024108.77108.77108.77108.77108.73-
Jan 22, 2024108.58108.58108.58108.58108.54-
Jan 19, 2024108.49108.49108.49108.49108.45-
Jan 18, 2024108.20108.20108.20108.20108.16-
Jan 17, 2024107.92107.92107.92107.92107.88-
Jan 16, 2024109.72109.72109.72109.72109.68-
Jan 15, 2024110.10110.10110.10110.10110.06-
Jan 12, 2024110.68110.68110.68110.68110.64-
Jan 11, 2024110.39110.39110.39110.39110.35-
Jan 10, 2024110.20110.20110.20110.20110.16-
Jan 09, 2024110.96110.96110.96110.96110.92-
Jan 08, 2024109.92109.92109.92109.92109.88-
Jan 05, 2024109.35109.35109.35109.35109.31-
Jan 04, 2024110.02110.02110.02110.02109.98-
Jan 03, 2024109.83109.83109.83109.83109.79-
Jan 02, 2024110.59110.59110.59110.59110.55-
Dec 29, 2023111.16111.16111.16111.16111.12-
Dec 28, 2023110.97110.97110.97110.97110.93-
Dec 27, 2023111.07111.07111.07111.07111.03-
Dec 22, 2023111.26111.26111.26111.26111.21-
Dec 21, 2023110.32110.32110.32110.32110.28-
Dec 20, 2023110.22110.22110.22110.22110.18-
Dec 19, 2023110.32110.32110.32110.32110.28-
Dec 18, 2023109.56109.56109.56109.56109.52-
Dec 15, 2023109.56109.56109.56109.56109.52-
Dec 14, 2023110.51110.51110.51110.51110.47-
Dec 13, 2023108.61108.61108.61108.61108.57-
Dec 12, 2023108.42108.42108.42108.42108.38-
Dec 11, 2023107.57107.57107.57107.57107.53-
Dec 08, 2023107.48107.48107.48107.48107.44-
Dec 07, 2023107.29107.29107.29107.29107.25-
Dec 06, 2023107.57107.57107.57107.57107.53-
Dec 05, 2023105.87105.87105.87105.87105.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...