FEDERAL RESERVE CUTS INTEREST RATES BY 50 BASIS POINTS

Summary of Economic Projections shows most Fed officials expect 100 bps of cuts in total this year

Franklin Innovation Fund-A (0P0001LM3B.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

11.21

-0.02

(-0.17%)

As of 04:00PM EDT. Market open.

Time Period:

Sept 18, 2023 - Sept 18, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 18, 2024	-	-	-	-	-	-
Sept 17, 2024	-	-	-	-	-	-
Sept 16, 2024	11.21	11.21	11.21	11.21	11.21	-
Sept 13, 2024	11.23	11.23	11.23	11.23	11.23	-
Sept 12, 2024	11.16	11.16	11.16	11.16	11.16	-
Sept 11, 2024	11.03	11.03	11.03	11.03	11.03	-
Sept 10, 2024	10.76	10.76	10.76	10.76	10.76	-
Sept 09, 2024	10.63	10.63	10.63	10.63	10.63	-
Sept 06, 2024	10.46	10.46	10.46	10.46	10.46	-
Sept 05, 2024	10.71	10.71	10.71	10.71	10.71	-
Sept 04, 2024	10.73	10.73	10.73	10.73	10.73	-
Sept 03, 2024	10.80	10.80	10.80	10.80	10.80	-
Aug 30, 2024	11.16	11.16	11.16	11.16	11.16	-
Aug 29, 2024	11.01	11.01	11.01	11.01	11.01	-
Aug 28, 2024	11.02	11.02	11.02	11.02	11.02	-
Aug 27, 2024	11.13	11.13	11.13	11.13	11.13	-
Aug 26, 2024	11.11	11.11	11.11	11.11	11.11	-
Aug 23, 2024	11.27	11.27	11.27	11.27	11.27	-
Aug 22, 2024	11.26	11.26	11.26	11.26	11.26	-
Aug 21, 2024	11.45	11.45	11.45	11.45	11.45	-
Aug 20, 2024	11.40	11.40	11.40	11.40	11.40	-
Aug 19, 2024	11.43	11.43	11.43	11.43	11.43	-
Aug 16, 2024	11.32	11.32	11.32	11.32	11.32	-
Aug 15, 2024	11.38	11.38	11.38	11.38	11.38	-
Aug 14, 2024	11.07	11.07	11.07	11.07	11.07	-
Aug 13, 2024	11.04	11.04	11.04	11.04	11.04	-
Aug 12, 2024	10.80	10.80	10.80	10.80	10.80	-
Aug 09, 2024	10.76	10.76	10.76	10.76	10.76	-
Aug 08, 2024	10.70	10.70	10.70	10.70	10.70	-
Aug 07, 2024	10.31	10.31	10.31	10.31	10.31	-
Aug 06, 2024	10.43	10.43	10.43	10.43	10.43	-
Aug 02, 2024	10.62	10.62	10.62	10.62	10.62	-
Aug 01, 2024	10.98	10.98	10.98	10.98	10.98	-
Jul 31, 2024	11.22	11.22	11.22	11.22	11.22	-
Jul 30, 2024	10.84	10.84	10.84	10.84	10.84	-
Jul 29, 2024	11.02	11.02	11.02	11.02	11.02	-
Jul 26, 2024	11.03	11.03	11.03	11.03	11.03	-
Jul 25, 2024	10.90	10.90	10.90	10.90	10.90	-
Jul 24, 2024	10.96	10.96	10.96	10.96	10.96	-
Jul 23, 2024	11.42	11.42	11.42	11.42	11.42	-
Jul 22, 2024	11.38	11.38	11.38	11.38	11.38	-
Jul 19, 2024	11.12	11.12	11.12	11.12	11.12	-
Jul 18, 2024	11.18	11.18	11.18	11.18	11.18	-
Jul 17, 2024	11.24	11.24	11.24	11.24	11.24	-
Jul 16, 2024	11.71	11.71	11.71	11.71	11.71	-
Jul 15, 2024	11.70	11.70	11.70	11.70	11.70	-
Jul 12, 2024	11.66	11.66	11.66	11.66	11.66	-
Jul 11, 2024	11.59	11.59	11.59	11.59	11.59	-
Jul 10, 2024	11.81	11.81	11.81	11.81	11.81	-
Jul 09, 2024	11.73	11.73	11.73	11.73	11.73	-
Jul 08, 2024	11.76	11.76	11.76	11.76	11.76	-
Jul 05, 2024	11.76	11.76	11.76	11.76	11.76	-
Jul 04, 2024	11.63	11.63	11.63	11.63	11.63	-
Jul 03, 2024	11.65	11.65	11.65	11.65	11.65	-
Jul 02, 2024	11.57	11.57	11.57	11.57	11.57	-
Jun 28, 2024	11.45	11.45	11.45	11.45	11.45	-
Jun 27, 2024	11.50	11.50	11.50	11.50	11.50	-
Jun 26, 2024	11.46	11.46	11.46	11.46	11.46	-
Jun 25, 2024	11.38	11.38	11.38	11.38	11.38	-
Jun 24, 2024	11.21	11.21	11.21	11.21	11.21	-
Jun 21, 2024	11.42	11.42	11.42	11.42	11.42	-
Jun 20, 2024	11.41	11.41	11.41	11.41	11.41	-
Jun 19, 2024	11.53	11.53	11.53	11.53	11.53	-
Jun 18, 2024	11.55	11.55	11.55	11.55	11.55	-
Jun 17, 2024	11.51	11.51	11.51	11.51	11.51	-
Jun 14, 2024	11.41	11.41	11.41	11.41	11.41	-
Jun 13, 2024	11.36	11.36	11.36	11.36	11.36	-
Jun 12, 2024	11.33	11.33	11.33	11.33	11.33	-
Jun 11, 2024	11.17	11.17	11.17	11.17	11.17	-
Jun 10, 2024	11.15	11.15	11.15	11.15	11.15	-
Jun 07, 2024	11.06	11.06	11.06	11.06	11.06	-
Jun 06, 2024	11.02	11.02	11.02	11.02	11.02	-
Jun 05, 2024	11.03	11.03	11.03	11.03	11.03	-
Jun 04, 2024	10.74	10.74	10.74	10.74	10.74	-
Jun 03, 2024	10.69	10.69	10.69	10.69	10.69	-
May 31, 2024	10.63	10.63	10.63	10.63	10.63	-
May 30, 2024	10.69	10.69	10.69	10.69	10.69	-
May 29, 2024	10.96	10.96	10.96	10.96	10.96	-
May 28, 2024	10.97	10.97	10.97	10.97	10.97	-
May 27, 2024	10.91	10.91	10.91	10.91	10.91	-
May 24, 2024	10.90	10.90	10.90	10.90	10.90	-
May 23, 2024	10.91	10.91	10.91	10.91	10.91	-
May 22, 2024	10.86	10.86	10.86	10.86	10.86	-
May 21, 2024	10.82	10.82	10.82	10.82	10.82	-
May 17, 2024	10.70	10.70	10.70	10.70	10.70	-
May 16, 2024	10.71	10.71	10.71	10.71	10.71	-
May 15, 2024	10.75	10.75	10.75	10.75	10.75	-
May 14, 2024	10.54	10.54	10.54	10.54	10.54	-
May 13, 2024	10.50	10.50	10.50	10.50	10.50	-
May 10, 2024	10.53	10.53	10.53	10.53	10.53	-
May 09, 2024	10.51	10.51	10.51	10.51	10.51	-
May 08, 2024	10.55	10.55	10.55	10.55	10.55	-
May 07, 2024	10.60	10.60	10.60	10.60	10.60	-
May 06, 2024	10.59	10.59	10.59	10.59	10.59	-
May 03, 2024	10.41	10.41	10.41	10.41	10.41	-
May 02, 2024	10.23	10.23	10.23	10.23	10.23	-
May 01, 2024	10.16	10.16	10.16	10.16	10.16	-
Apr 30, 2024	10.24	10.24	10.24	10.24	10.24	-
Apr 29, 2024	10.37	10.37	10.37	10.37	10.37	-
Apr 26, 2024	10.38	10.38	10.38	10.38	10.38	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,777.74+100.04(+0.42%)

S&P 5005,673.11+38.53(+0.68%)

DOW41,844.96+238.78(+0.57%)

CAD/USD0.7381+0.0025(+0.34%)

CRUDE OIL71.16-0.03(-0.04%)

Bitcoin CAD82,434.18-186.59(-0.23%)

FEDERAL RESERVE CUTS INTEREST RATES BY 50 BASIS POINTS

Franklin Innovation Fund-A (0P0001LM3B.TO)

S&P/TSX
23,777.74
+100.04(+0.42%)

S&P 500
5,673.11
+38.53(+0.68%)

DOW
41,844.96
+238.78(+0.57%)

CAD/USD
0.7381
+0.0025(+0.34%)

CRUDE OIL
71.16
-0.03(-0.04%)

Bitcoin CAD
82,434.18
-186.59(-0.23%)