Canada markets closed

Next Edge Biotech & Life Sciences Opportunities Fund A (0P0001LM0R.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
10.34-0.30 (-2.79%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul. 30, 2021------
Jul. 29, 202110.3210.3210.3210.3210.32-
Jul. 28, 2021------
Jul. 27, 2021------
Jul. 26, 2021------
Jul. 23, 202110.6410.6410.6410.6410.64-
Jul. 22, 202110.8510.8510.8510.8510.85-
Jul. 21, 202110.7810.7810.7810.7810.78-
Jul. 20, 202110.7210.7210.7210.7210.72-
Jul. 19, 202110.6010.6010.6010.6010.60-
Jul. 16, 202110.6510.6510.6510.6510.65-
Jul. 15, 202110.5610.5610.5610.5610.56-
Jul. 14, 202110.7410.7410.7410.7410.74-
Jul. 13, 202111.0111.0111.0111.0111.01-
Jul. 12, 202111.0911.0911.0911.0911.09-
Jul. 09, 202111.2611.2611.2611.2611.26-
Jul. 08, 202111.2611.2611.2611.2611.26-
Jul. 07, 202111.2611.2611.2611.2611.26-
Jul. 06, 202111.3711.3711.3711.3711.37-
Jul. 05, 202111.4811.4811.4811.4811.48-
Jul. 02, 202111.4911.4911.4911.4911.49-
Jun. 30, 202111.4511.4511.4511.4511.45-
Jun. 29, 202111.4111.4111.4111.4111.41-
Jun. 28, 202111.5311.5311.5311.5311.53-
Jun. 25, 202111.7511.7511.7511.7511.75-
Jun. 24, 202111.7411.7411.7411.7411.74-
Jun. 23, 202111.6911.6911.6911.6911.69-
Jun. 22, 202111.7411.7411.7411.7411.74-
Jun. 21, 202111.8711.8711.8711.8711.87-
Jun. 18, 202112.0312.0312.0312.0312.03-
Jun. 17, 202112.0512.0512.0512.0512.05-
Jun. 16, 202112.0812.0812.0812.0812.08-
Jun. 15, 202112.0212.0212.0212.0212.02-
Jun. 14, 202112.3012.3012.3012.3012.30-
Jun. 11, 202112.2712.2712.2712.2712.27-
Jun. 10, 202112.2412.2412.2412.2412.24-
Jun. 09, 202112.0712.0712.0712.0712.07-
Jun. 08, 202111.8111.8111.8111.8111.81-
Jun. 07, 202112.0012.0012.0012.0012.00-
Jun. 04, 202110.9710.9710.9710.9710.97-
Jun. 03, 202110.7910.7910.7910.7910.79-
Jun. 02, 202110.8510.8510.8510.8510.85-
Jun. 01, 202110.9010.9010.9010.9010.90-
May 31, 202110.9410.9410.9410.9410.94-
May 28, 202110.8910.8910.8910.8910.89-
May 27, 202110.9510.9510.9510.9510.95-
May 26, 202110.9210.9210.9210.9210.92-
May 25, 202110.7310.7310.7310.7310.73-
May 21, 202110.9710.9710.9710.9710.97-
May 20, 202110.9010.9010.9010.9010.90-
May 19, 202110.6710.6710.6710.6710.67-
May 18, 202110.8110.8110.8110.8110.81-
May 17, 202110.7310.7310.7310.7310.73-
May 14, 202110.6710.6710.6710.6710.67-
May 13, 202110.5610.5610.5610.5610.56-
May 12, 202110.7510.7510.7510.7510.75-
May 11, 202110.7210.7210.7210.7210.72-
May 10, 202110.6710.6710.6710.6710.67-
May 07, 202111.0011.0011.0011.0011.00-
May 06, 202110.9010.9010.9010.9010.90-
May 05, 202111.1711.1711.1711.1711.17-
May 04, 202111.2811.2811.2811.2811.28-
May 03, 202111.7111.7111.7111.7111.71-
Apr. 30, 202111.7411.7411.7411.7411.74-
Apr. 29, 202111.7011.7011.7011.7011.70-
Apr. 28, 202111.8411.8411.8411.8411.84-
Apr. 27, 202111.7811.7811.7811.7811.78-
Apr. 26, 202111.9311.9311.9311.9311.93-
Apr. 23, 202111.8011.8011.8011.8011.80-
Apr. 22, 202111.6411.6411.6411.6411.64-
Apr. 21, 202111.6311.6311.6311.6311.63-
Apr. 20, 202111.5511.5511.5511.5511.55-
Apr. 19, 202111.5211.5211.5211.5211.52-
Apr. 16, 202111.8211.8211.8211.8211.82-
Apr. 15, 202111.9111.9111.9111.9111.91-
Apr. 14, 202111.9111.9111.9111.9111.91-
Apr. 13, 202111.8311.8311.8311.8311.83-
Apr. 12, 202111.9911.9911.9911.9911.99-
Apr. 09, 202112.0512.0512.0512.0512.05-
Apr. 08, 202112.1212.1212.1212.1212.12-
Apr. 07, 202112.1612.1612.1612.1612.16-
Apr. 06, 202112.2712.2712.2712.2712.27-
Apr. 05, 202112.4212.4212.4212.4212.42-
Apr. 01, 202112.3212.3212.3212.3212.32-
Mar. 31, 202112.2512.2512.2512.2512.25-
Mar. 30, 202112.0212.0212.0212.0212.02-
Mar. 29, 202111.8911.8911.8911.8911.89-
Mar. 26, 202112.0112.0112.0112.0112.01-
Mar. 25, 202112.0812.0812.0812.0812.08-
Mar. 24, 202111.9111.9111.9111.9111.91-
Mar. 23, 202112.2512.2512.2512.2512.25-
Mar. 22, 202112.7612.7612.7612.7612.76-
Mar. 19, 202112.7012.7012.7012.7012.70-
Mar. 18, 202112.4012.4012.4012.4012.40-
Mar. 17, 202112.6412.6412.6412.6412.64-
Mar. 16, 202112.5212.5212.5212.5212.52-
Mar. 15, 202112.7712.7712.7712.7712.77-
Mar. 12, 202112.7512.7512.7512.7512.75-
Mar. 11, 202112.8112.8112.8112.8112.81-
Mar. 10, 202112.5712.5712.5712.5712.57-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...