Canada markets closed

Next Edge Biotech & Life Sciences Opportunities Fund A (0P0001LM0R.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
5.23+0.02 (+0.33%)
At close: 04:00PM EDT
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 20245.315.315.315.315.31-
Mar 26, 20245.235.235.235.235.23-
Mar 25, 20245.225.225.225.225.22-
Mar 22, 20245.315.315.315.315.31-
Mar 21, 20245.305.305.305.305.30-
Mar 20, 20245.295.295.295.295.29-
Mar 19, 20245.205.205.205.205.20-
Mar 18, 20245.145.145.145.145.14-
Mar 15, 20245.225.225.225.225.22-
Mar 14, 20245.115.115.115.115.11-
Mar 13, 20245.345.345.345.345.34-
Mar 12, 20245.265.265.265.265.26-
Mar 11, 20245.435.435.435.435.43-
Mar 08, 20245.475.475.475.475.47-
Mar 07, 20245.555.555.555.555.55-
Mar 06, 20245.575.575.575.575.57-
Mar 05, 20245.595.595.595.595.59-
Mar 04, 20245.705.705.705.705.70-
Mar 01, 20245.745.745.745.745.74-
Feb 29, 20245.695.695.695.695.69-
Feb 28, 20245.765.765.765.765.76-
Feb 27, 20245.805.805.805.805.80-
Feb 26, 20245.535.535.535.535.53-
Feb 23, 20245.345.345.345.345.34-
Feb 22, 20245.305.305.305.305.30-
Feb 21, 20245.325.325.325.325.32-
Feb 20, 20245.345.345.345.345.34-
Feb 16, 20245.415.415.415.415.41-
Feb 15, 20245.325.325.325.325.32-
Feb 14, 20245.185.185.185.185.18-
Feb 13, 20244.974.974.974.974.97-
Feb 12, 20245.225.225.225.225.22-
Feb 09, 20245.065.065.065.065.06-
Feb 08, 20244.934.934.934.934.93-
Feb 07, 20244.844.844.844.844.84-
Feb 06, 20245.005.005.005.005.00-
Feb 05, 20244.874.874.874.874.87-
Feb 02, 20244.884.884.884.884.88-
Feb 01, 20244.934.934.934.934.93-
Jan 31, 20244.824.824.824.824.82-
Jan 30, 20244.934.934.934.934.93-
Jan 29, 20245.065.065.065.065.06-
Jan 26, 20244.874.874.874.874.87-
Jan 25, 20244.894.894.894.894.89-
Jan 24, 20244.824.824.824.824.82-
Jan 23, 20244.954.954.954.954.95-
Jan 22, 20244.964.964.964.964.96-
Jan 19, 20244.874.874.874.874.87-
Jan 18, 20244.904.904.904.904.90-
Jan 17, 20244.984.984.984.984.98-
Jan 16, 20245.005.005.005.005.00-
Jan 15, 20245.115.115.115.115.11-
Jan 12, 20245.095.095.095.095.09-
Jan 11, 20245.115.115.115.115.11-
Jan 10, 20245.325.325.325.325.32-
Jan 09, 20245.405.405.405.405.40-
Jan 08, 20245.425.425.425.425.42-
Jan 05, 20245.235.235.235.235.23-
Jan 04, 20245.265.265.265.265.26-
Jan 03, 20245.235.235.235.235.23-
Jan 02, 20245.305.305.305.305.30-
Dec 29, 20235.155.155.155.155.15-
Dec 28, 20235.245.245.245.245.24-
Dec 27, 20235.185.185.185.185.18-
Dec 22, 20234.994.994.994.994.99-
Dec 21, 20234.804.804.804.804.80-
Dec 20, 20234.714.714.714.714.71-
Dec 19, 20234.894.894.894.894.89-
Dec 18, 20234.794.794.794.794.79-
Dec 15, 20234.794.794.794.794.79-
Dec 14, 20234.824.824.824.824.82-
Dec 13, 20234.804.804.804.804.80-
Dec 12, 20234.604.604.604.604.60-
Dec 11, 20234.524.524.524.524.52-
Dec 08, 20234.634.634.634.634.63-
Dec 07, 20234.664.664.664.664.66-
Dec 06, 20234.604.604.604.604.60-
Dec 05, 20234.584.584.584.584.58-
Dec 04, 20234.564.564.564.564.56-
Dec 01, 20234.414.414.414.414.41-
Nov 30, 20234.194.194.194.194.19-
Nov 29, 20234.094.094.094.094.09-
Nov 28, 20234.074.074.074.074.07-
Nov 27, 20234.134.134.134.134.13-
Nov 24, 20234.204.204.204.204.20-
Nov 23, 20234.154.154.154.154.15-
Nov 22, 20234.154.154.154.154.15-
Nov 21, 20234.114.114.114.114.11-
Nov 20, 20234.224.224.224.224.22-
Nov 17, 20234.154.154.154.154.15-
Nov 16, 20234.004.004.004.004.00-
Nov 15, 20234.014.014.014.014.01-
Nov 14, 20234.014.014.014.014.01-
Nov 13, 20233.913.913.913.913.91-
Nov 10, 20233.893.893.893.893.89-
Nov 09, 20233.933.933.933.933.93-
Nov 08, 20234.174.174.174.174.17-
Nov 07, 20234.284.284.284.284.28-
Nov 06, 20234.234.234.234.234.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...