Concentric CI International Value GIF 75/75 (0P0001LJ2Z.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 16, 2022 | - | - | - | - | - | - |
| May 13, 2022 | - | - | - | - | - | - |
| May 12, 2022 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| May 11, 2022 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| May 10, 2022 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| May 09, 2022 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - |
| May 06, 2022 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| May 05, 2022 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| May 04, 2022 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| May 03, 2022 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| May 02, 2022 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| Apr 29, 2022 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Apr 28, 2022 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| Apr 27, 2022 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Apr 26, 2022 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Apr 25, 2022 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Apr 22, 2022 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
| Apr 21, 2022 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| Apr 20, 2022 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
| Apr 19, 2022 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Apr 18, 2022 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| Apr 14, 2022 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| Apr 13, 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Apr 12, 2022 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| Apr 11, 2022 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Apr 08, 2022 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| Apr 07, 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Apr 06, 2022 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| Apr 05, 2022 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| Apr 04, 2022 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Apr 01, 2022 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Mar 31, 2022 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Mar 30, 2022 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Mar 29, 2022 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Mar 28, 2022 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| Mar 25, 2022 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| Mar 24, 2022 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Mar 23, 2022 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Mar 22, 2022 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| Mar 21, 2022 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| Mar 18, 2022 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Mar 17, 2022 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| Mar 16, 2022 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| Mar 15, 2022 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| Mar 14, 2022 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| Mar 11, 2022 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| Mar 10, 2022 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| Mar 09, 2022 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| Mar 08, 2022 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| Mar 07, 2022 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
| Mar 04, 2022 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| Mar 03, 2022 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| Mar 02, 2022 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| Mar 01, 2022 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Feb 28, 2022 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| Feb 25, 2022 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| Feb 24, 2022 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| Feb 23, 2022 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| Feb 22, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Feb 18, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Feb 17, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Feb 16, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Feb 15, 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
| Feb 14, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Feb 11, 2022 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Feb 10, 2022 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Feb 09, 2022 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Feb 08, 2022 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Feb 07, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Feb 04, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Feb 03, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Feb 02, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Feb 01, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Jan 31, 2022 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| Jan 28, 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Jan 27, 2022 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| Jan 26, 2022 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| Jan 25, 2022 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Jan 24, 2022 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| Jan 21, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Jan 20, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Jan 19, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Jan 18, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Jan 17, 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| Jan 14, 2022 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Jan 13, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Jan 12, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| Jan 11, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Jan 10, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Jan 07, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Jan 06, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Jan 05, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| Jan 04, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Dec 31, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Dec 30, 2021 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Dec 29, 2021 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Dec 24, 2021 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Dec 23, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Dec 22, 2021 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Dec 21, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
