Canada Markets open in 2 hrs 48 mins

Concentric CI International Value GIF 75/75 (0P0001LJ2Z.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
10.020.00 (0.00%)
At close: 04:00PM EDT
Time Period:
Oct 07, 2021 - Oct 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 07, 2022------
Oct 06, 2022------
Oct 05, 20228.558.558.558.558.55-
Oct 04, 20228.568.568.568.568.56-
Oct 03, 20228.328.328.328.328.32-
Sept 30, 20228.338.338.338.338.33-
Sept 29, 20228.248.248.248.248.24-
Sept 28, 20228.228.228.228.228.22-
Sept 27, 20228.198.198.198.198.19-
Sept 26, 20228.198.198.198.198.19-
Sept 23, 20228.238.238.238.238.23-
Sept 22, 20228.368.368.368.368.36-
Sept 21, 20228.428.428.428.428.42-
Sept 20, 20228.488.488.488.488.48-
Sept 19, 20228.518.518.518.518.51-
Sept 16, 20228.508.508.508.508.50-
Sept 15, 20228.558.558.558.558.55-
Sept 14, 20228.528.528.528.528.52-
Sept 13, 20228.598.598.598.598.59-
Sept 12, 20228.638.638.638.638.63-
Sept 09, 20228.528.528.528.528.52-
Sept 08, 20228.448.448.448.448.44-
Sept 07, 20228.418.418.418.418.41-
Sept 06, 20228.408.408.408.408.40-
Sept 02, 20228.508.508.508.508.50-
Sept 01, 20228.448.448.448.448.44-
Aug 31, 20228.568.568.568.568.56-
Aug 30, 20228.588.588.588.588.58-
Aug 29, 20228.548.548.548.548.54-
Aug 26, 20228.638.638.638.638.63-
Aug 25, 20228.658.658.658.658.65-
Aug 24, 20228.618.618.618.618.61-
Aug 23, 20228.618.618.618.618.61-
Aug 22, 20228.718.718.718.718.71-
Aug 19, 20228.818.818.818.818.81-
Aug 18, 20228.848.848.848.848.84-
Aug 17, 20228.858.858.858.858.85-
Aug 16, 20228.888.888.888.888.88-
Aug 15, 20228.918.918.918.918.91-
Aug 12, 20228.868.868.868.868.86-
Aug 11, 20228.828.828.828.828.82-
Aug 10, 20228.838.838.838.838.83-
Aug 09, 20228.818.818.818.818.81-
Aug 08, 20228.808.808.808.808.80-
Aug 05, 20228.818.818.818.818.81-
Aug 04, 20228.808.808.808.808.80-
Aug 03, 20228.728.728.728.728.72-
Aug 02, 20228.698.698.698.698.69-
Jul 29, 20228.778.778.778.778.77-
Jul 28, 20228.728.728.728.728.72-
Jul 27, 20228.728.728.728.728.72-
Jul 26, 20228.718.718.718.718.71-
Jul 25, 20228.728.728.728.728.72-
Jul 22, 20228.788.788.788.788.78-
Jul 21, 20228.718.718.718.718.71-
Jul 20, 20228.698.698.698.698.69-
Jul 19, 20228.698.698.698.698.69-
Jul 18, 20228.578.578.578.578.57-
Jul 15, 20228.588.588.588.588.58-
Jul 14, 20228.538.538.538.538.53-
Jul 13, 20228.578.578.578.578.57-
Jul 12, 20228.658.658.658.658.65-
Jul 11, 20228.668.668.668.668.66-
Jul 08, 20228.748.748.748.748.74-
Jul 07, 20228.718.718.718.718.71-
Jul 06, 20228.668.668.668.668.66-
Jul 05, 20228.668.668.668.668.66-
Jul 04, 20228.738.738.738.738.73-
Jun 30, 20228.718.718.718.718.71-
Jun 29, 20228.818.818.818.818.81-
Jun 28, 20228.888.888.888.888.88-
Jun 27, 20228.908.908.908.908.90-
Jun 24, 20228.868.868.868.868.86-
Jun 23, 20228.718.718.718.718.71-
Jun 22, 20228.728.728.728.728.72-
Jun 21, 20228.728.728.728.728.72-
Jun 20, 20228.728.728.728.728.72-
Jun 17, 20228.728.728.728.728.72-
Jun 16, 20228.738.738.738.738.73-
Jun 15, 20228.818.818.818.818.81-
Jun 14, 20228.748.748.748.748.74-
Jun 13, 20228.788.788.788.788.78-
Jun 10, 20228.958.958.958.958.95-
Jun 09, 20229.089.089.089.089.08-
Jun 08, 20229.119.119.119.119.11-
Jun 07, 20229.149.149.149.149.14-
Jun 06, 20229.179.179.179.179.17-
Jun 03, 20229.139.139.139.139.13-
Jun 02, 20229.189.189.189.189.18-
Jun 01, 20229.189.189.189.189.18-
May 31, 20229.279.279.279.279.27-
May 30, 20229.349.349.349.349.34-
May 27, 20229.329.329.329.329.32-
May 26, 20229.259.259.259.259.25-
May 25, 20229.209.209.209.209.20-
May 24, 20229.189.189.189.189.18-
May 20, 20229.069.069.069.069.06-
May 19, 20229.009.009.009.009.00-
May 18, 20229.139.139.139.139.13-
May 17, 20229.189.189.189.189.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...