Canada markets closed

Concentric CI International Value GIF 75/100 (0P0001LJ2X.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
8.18-0.13 (-1.52%)
At close: 04:00PM EDT
Time Period:
Sept 26, 2021 - Sept 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 26, 2022------
Sept 23, 20228.188.188.188.188.18-
Sept 22, 20228.308.308.308.308.30-
Sept 21, 20228.378.378.378.378.37-
Sept 20, 20228.438.438.438.438.43-
Sept 19, 20228.468.468.468.468.46-
Sept 16, 20228.458.458.458.458.45-
Sept 15, 20228.498.498.498.498.49-
Sept 14, 20228.478.478.478.478.47-
Sept 13, 20228.538.538.538.538.53-
Sept 12, 20228.578.578.578.578.57-
Sept 09, 20228.468.468.468.468.46-
Sept 08, 20228.388.388.388.388.38-
Sept 07, 20228.368.368.368.368.36-
Sept 06, 20228.358.358.358.358.35-
Sept 02, 20228.448.448.448.448.44-
Sept 01, 20228.398.398.398.398.39-
Aug 31, 20228.518.518.518.518.51-
Aug 30, 20228.538.538.538.538.53-
Aug 29, 20228.498.498.498.498.49-
Aug 26, 20228.578.578.578.578.57-
Aug 25, 20228.608.608.608.608.60-
Aug 24, 20228.568.568.568.568.56-
Aug 23, 20228.558.558.558.558.55-
Aug 22, 20228.668.668.668.668.66-
Aug 19, 20228.768.768.768.768.76-
Aug 18, 20228.798.798.798.798.79-
Aug 17, 20228.808.808.808.808.80-
Aug 16, 20228.838.838.838.838.83-
Aug 15, 20228.858.858.858.858.85-
Aug 12, 20228.818.818.818.818.81-
Aug 11, 20228.778.778.778.778.77-
Aug 10, 20228.778.778.778.778.77-
Aug 09, 20228.758.758.758.758.75-
Aug 08, 20228.758.758.758.758.75-
Aug 05, 20228.768.768.768.768.76-
Aug 04, 20228.758.758.758.758.75-
Aug 03, 20228.678.678.678.678.67-
Aug 02, 20228.648.648.648.648.64-
Jul 29, 20228.728.728.728.728.72-
Jul 28, 20228.678.678.678.678.67-
Jul 27, 20228.678.678.678.678.67-
Jul 26, 20228.668.668.668.668.66-
Jul 25, 20228.678.678.678.678.67-
Jul 22, 20228.738.738.738.738.73-
Jul 21, 20228.678.678.678.678.67-
Jul 20, 20228.648.648.648.648.64-
Jul 19, 20228.648.648.648.648.64-
Jul 18, 20228.538.538.538.538.53-
Jul 15, 20228.538.538.538.538.53-
Jul 14, 20228.488.488.488.488.48-
Jul 13, 20228.538.538.538.538.53-
Jul 12, 20228.618.618.618.618.61-
Jul 11, 20228.618.618.618.618.61-
Jul 08, 20228.698.698.698.698.69-
Jul 07, 20228.668.668.668.668.66-
Jul 06, 20228.618.618.618.618.61-
Jul 05, 20228.618.618.618.618.61-
Jul 04, 20228.698.698.698.698.69-
Jun 30, 20228.668.668.668.668.66-
Jun 29, 20228.768.768.768.768.76-
Jun 28, 20228.838.838.838.838.83-
Jun 27, 20228.868.868.868.868.86-
Jun 24, 20228.828.828.828.828.82-
Jun 23, 20228.668.668.668.668.66-
Jun 22, 20228.678.678.678.678.67-
Jun 21, 20228.678.678.678.678.67-
Jun 20, 20228.688.688.688.688.68-
Jun 17, 20228.688.688.688.688.68-
Jun 16, 20228.688.688.688.688.68-
Jun 15, 20228.768.768.768.768.76-
Jun 14, 20228.708.708.708.708.70-
Jun 13, 20228.748.748.748.748.74-
Jun 10, 20228.908.908.908.908.90-
Jun 09, 20229.039.039.039.039.03-
Jun 08, 20229.069.069.069.069.06-
Jun 07, 20229.109.109.109.109.10-
Jun 06, 20229.129.129.129.129.12-
Jun 03, 20229.099.099.099.099.09-
Jun 02, 20229.149.149.149.149.14-
Jun 01, 20229.139.139.139.139.13-
May 31, 20229.229.229.229.229.22-
May 30, 20229.309.309.309.309.30-
May 27, 20229.279.279.279.279.27-
May 26, 20229.209.209.209.209.20-
May 25, 20229.159.159.159.159.15-
May 24, 20229.139.139.139.139.13-
May 20, 20229.029.029.029.029.02-
May 19, 20228.968.968.968.968.96-
May 18, 20229.089.089.089.089.08-
May 17, 20229.139.139.139.139.13-
May 16, 20229.039.039.039.039.03-
May 13, 20229.049.049.049.049.04-
May 12, 20228.968.968.968.968.96-
May 11, 20229.039.039.039.039.03-
May 10, 20229.039.039.039.039.03-
May 09, 20228.998.998.998.998.99-
May 06, 20229.099.099.099.099.09-
May 05, 20229.159.159.159.159.15-
May 04, 20229.219.219.219.219.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...