Canada Markets closed

Concentric CI International Value GIF 75/100 (0P0001LJ2X.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
9.990.00 (0.00%)
At close: 04:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 24, 2022------
May 20, 20229.029.029.029.029.02-
May 19, 20228.968.968.968.968.96-
May 18, 20229.089.089.089.089.08-
May 17, 20229.139.139.139.139.13-
May 16, 20229.039.039.039.039.03-
May 13, 20229.049.049.049.049.04-
May 12, 20228.968.968.968.968.96-
May 11, 20229.039.039.039.039.03-
May 10, 20229.039.039.039.039.03-
May 09, 20228.998.998.998.998.99-
May 06, 20229.099.099.099.099.09-
May 05, 20229.159.159.159.159.15-
May 04, 20229.219.219.219.219.21-
May 03, 20229.239.239.239.239.23-
May 02, 20229.199.199.199.199.19-
Apr 29, 20229.289.289.289.289.28-
Apr 28, 20229.259.259.259.259.25-
Apr 27, 20229.229.229.229.229.22-
Apr 26, 20229.279.279.279.279.27-
Apr 25, 20229.319.319.319.319.31-
Apr 22, 20229.429.429.429.429.42-
Apr 21, 20229.479.479.479.479.47-
Apr 20, 20229.429.429.429.429.42-
Apr 19, 20229.399.399.399.399.39-
Apr 18, 20229.449.449.449.449.44-
Apr 14, 20229.519.519.519.519.51-
Apr 13, 20229.459.459.459.459.45-
Apr 12, 20229.479.479.479.479.47-
Apr 11, 20229.569.569.569.569.56-
Apr 08, 20229.539.539.539.539.53-
Apr 07, 20229.469.469.469.469.46-
Apr 06, 20229.449.449.449.449.44-
Apr 05, 20229.489.489.489.489.48-
Apr 04, 20229.559.559.559.559.55-
Apr 01, 20229.579.579.579.579.57-
Mar 31, 20229.559.559.559.559.55-
Mar 30, 20229.669.669.669.669.66-
Mar 29, 20229.689.689.689.689.68-
Mar 28, 20229.549.549.549.549.54-
Mar 25, 20229.519.519.519.519.51-
Mar 24, 20229.559.559.559.559.55-
Mar 23, 20229.599.599.599.599.59-
Mar 22, 20229.629.629.629.629.62-
Mar 21, 20229.549.549.549.549.54-
Mar 18, 20229.619.619.619.619.61-
Mar 17, 20229.589.589.589.589.58-
Mar 16, 20229.499.499.499.499.49-
Mar 15, 20229.299.299.299.299.29-
Mar 14, 20229.299.299.299.299.29-
Mar 11, 20229.199.199.199.199.19-
Mar 10, 20229.259.259.259.259.25-
Mar 09, 20229.359.359.359.359.35-
Mar 08, 20229.079.079.079.079.07-
Mar 07, 20229.049.049.049.049.04-
Mar 04, 20229.229.229.229.229.22-
Mar 03, 20229.459.459.459.459.45-
Mar 02, 20229.519.519.519.519.51-
Mar 01, 20229.559.559.559.559.55-
Feb 28, 20229.689.689.689.689.68-
Feb 25, 20229.789.789.789.789.78-
Feb 24, 20229.649.649.649.649.64-
Feb 23, 20229.879.879.879.879.87-
Feb 22, 20229.939.939.939.939.93-
Feb 18, 202210.0010.0010.0010.0010.00-
Feb 17, 202210.0010.0010.0010.0010.00-
Feb 16, 202210.1610.1610.1610.1610.16-
Feb 15, 202210.1310.1310.1310.1310.13-
Feb 14, 202210.0410.0410.0410.0410.04-
Feb 11, 202210.2010.2010.2010.2010.20-
Feb 10, 202210.2410.2410.2410.2410.24-
Feb 09, 202210.2010.2010.2010.2010.20-
Feb 08, 202210.1210.1210.1210.1210.12-
Feb 07, 202210.0710.0710.0710.0710.07-
Feb 04, 202210.0710.0710.0710.0710.07-
Feb 03, 20229.989.989.989.989.98-
Feb 02, 202210.0110.0110.0110.0110.01-
Feb 01, 20229.949.949.949.949.94-
Jan 31, 20229.909.909.909.909.90-
Jan 28, 20229.879.879.879.879.87-
Jan 27, 20229.869.869.869.869.86-
Jan 26, 20229.879.879.879.879.87-
Jan 25, 20229.829.829.829.829.82-
Jan 24, 20229.849.849.849.849.84-
Jan 21, 20229.989.989.989.989.98-
Jan 20, 202210.0010.0010.0010.0010.00-
Jan 19, 20229.999.999.999.999.99-
Jan 18, 202210.0410.0410.0410.0410.04-
Jan 17, 202210.1410.1410.1410.1410.14-
Jan 14, 202210.1310.1310.1310.1310.13-
Jan 13, 202210.1210.1210.1210.1210.12-
Jan 12, 202210.1010.1010.1010.1010.10-
Jan 11, 202210.0510.0510.0510.0510.05-
Jan 10, 202210.0210.0210.0210.0210.02-
Jan 07, 202210.0210.0210.0210.0210.02-
Jan 06, 202210.0210.0210.0210.0210.02-
Jan 05, 202210.1010.1010.1010.1010.10-
Jan 04, 202210.0010.0010.0010.0010.00-
Dec 31, 202110.0010.0010.0010.0010.00-
Dec 30, 20219.989.989.989.989.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...