Canada markets closed

Concentric CI Intl Val GIF 75/100 (0P0001LJ2X.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
11.21+0.06 (+0.58%)
At close: 04:00PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 202411.2511.2511.2511.2511.25-
May 15, 202411.2111.2111.2111.2111.21-
May 14, 202411.1411.1411.1411.1411.14-
May 13, 202411.1611.1611.1611.1611.16-
May 10, 202411.1611.1611.1611.1611.16-
May 09, 202411.1111.1111.1111.1111.11-
May 08, 202411.1111.1111.1111.1111.11-
May 07, 202411.0911.0911.0911.0911.09-
May 06, 202411.0111.0111.0111.0111.01-
May 03, 202410.9910.9910.9910.9910.99-
May 02, 202410.9210.9210.9210.9210.92-
May 01, 202410.9210.9210.9210.9210.92-
Apr 30, 202410.9110.9110.9110.9110.91-
Apr 29, 202410.8910.8910.8910.8910.89-
Apr 26, 202410.8310.8310.8310.8310.83-
Apr 25, 202410.7710.7710.7710.7710.77-
Apr 24, 202410.8510.8510.8510.8510.85-
Apr 23, 202410.8310.8310.8310.8310.83-
Apr 22, 202410.8110.8110.8110.8110.81-
Apr 19, 202410.7410.7410.7410.7410.74-
Apr 18, 202410.7310.7310.7310.7310.73-
Apr 17, 202410.6810.6810.6810.6810.68-
Apr 16, 202410.7110.7110.7110.7110.71-
Apr 15, 202410.8410.8410.8410.8410.84-
Apr 12, 202410.8810.8810.8810.8810.88-
Apr 11, 202410.9210.9210.9210.9210.92-
Apr 10, 202410.9610.9610.9610.9610.96-
Apr 09, 202410.9610.9610.9610.9610.96-
Apr 08, 202411.0011.0011.0011.0011.00-
Apr 05, 202410.9810.9810.9810.9810.98-
Apr 04, 202411.0111.0111.0111.0111.01-
Apr 03, 202410.9610.9610.9610.9610.96-
Apr 02, 202410.9810.9810.9810.9810.98-
Apr 01, 202411.0111.0111.0111.0111.01-
Mar 28, 202411.0511.0511.0511.0511.05-
Mar 27, 202411.0711.0711.0711.0711.07-
Mar 26, 202411.0411.0411.0411.0411.04-
Mar 25, 202411.0011.0011.0011.0011.00-
Mar 22, 202411.0311.0311.0311.0311.03-
Mar 21, 202411.0011.0011.0011.0011.00-
Mar 20, 202410.9410.9410.9410.9410.94-
Mar 19, 202410.9410.9410.9410.9410.94-
Mar 18, 202410.9410.9410.9410.9410.94-
Mar 15, 202410.9410.9410.9410.9410.94-
Mar 14, 202410.9910.9910.9910.9910.99-
Mar 13, 202410.9710.9710.9710.9710.97-
Mar 12, 202410.9410.9410.9410.9410.94-
Mar 11, 202410.8710.8710.8710.8710.87-
Mar 08, 202410.8710.8710.8710.8710.87-
Mar 07, 202410.8210.8210.8210.8210.82-
Mar 06, 202410.8010.8010.8010.8010.80-
Mar 05, 202410.8010.8010.8010.8010.80-
Mar 04, 202410.7910.7910.7910.7910.79-
Mar 01, 202410.7810.7810.7810.7810.78-
Feb 29, 202410.7210.7210.7210.7210.72-
Feb 28, 202410.7410.7410.7410.7410.74-
Feb 27, 202410.7410.7410.7410.7410.74-
Feb 26, 202410.6910.6910.6910.6910.69-
Feb 23, 202410.7510.7510.7510.7510.75-
Feb 22, 202410.6910.6910.6910.6910.69-
Feb 21, 202410.6310.6310.6310.6310.63-
Feb 20, 202410.6710.6710.6710.6710.67-
Feb 16, 202410.6210.6210.6210.6210.62-
Feb 15, 202410.5710.5710.5710.5710.57-
Feb 14, 202410.5410.5410.5410.5410.54-
Feb 13, 202410.5710.5710.5710.5710.57-
Feb 12, 202410.5210.5210.5210.5210.52-
Feb 09, 202410.5110.5110.5110.5110.51-
Feb 08, 202410.5310.5310.5310.5310.53-
Feb 07, 202410.6210.6210.6210.6210.62-
Feb 06, 202410.6510.6510.6510.6510.65-
Feb 05, 202410.6310.6310.6310.6310.63-
Feb 02, 202410.5910.5910.5910.5910.59-
Feb 01, 202410.5610.5610.5610.5610.56-
Jan 31, 202410.5510.5510.5510.5510.55-
Jan 30, 202410.5110.5110.5110.5110.51-
Jan 29, 202410.5110.5110.5110.5110.51-
Jan 26, 202410.5010.5010.5010.5010.50-
Jan 25, 202410.4610.4610.4610.4610.46-
Jan 24, 202410.5010.5010.5010.5010.50-
Jan 23, 202410.3910.3910.3910.3910.39-
Jan 22, 202410.4110.4110.4110.4110.41-
Jan 19, 202410.3410.3410.3410.3410.34-
Jan 18, 202410.3410.3410.3410.3410.34-
Jan 17, 202410.3510.3510.3510.3510.35-
Jan 16, 202410.4510.4510.4510.4510.45-
Jan 15, 202410.5510.5510.5510.5510.55-
Jan 12, 202410.5610.5610.5610.5610.56-
Jan 11, 202410.4910.4910.4910.4910.49-
Jan 10, 202410.4610.4610.4610.4610.46-
Jan 09, 202410.4710.4710.4710.4710.47-
Jan 08, 202410.4710.4710.4710.4710.47-
Jan 05, 202410.4410.4410.4410.4410.44-
Jan 04, 202410.4210.4210.4210.4210.42-
Jan 03, 202410.4210.4210.4210.4210.42-
Jan 02, 202410.4610.4610.4610.4610.46-
Dec 29, 202310.4510.4510.4510.4510.45-
Dec 28, 202310.4110.4110.4110.4110.41-
Dec 27, 202310.4010.4010.4010.4010.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...