Canada markets close in 2 hours 40 minutes

Concentric Black Creek International Equity GIF 75/100 F-CL (0P0001LJ2E.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
8.95+0.08 (+0.93%)
As of 04:00PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 17, 2022------
May 16, 2022------
May 13, 20228.958.958.958.958.95-
May 12, 20228.868.868.868.868.86-
May 11, 20229.029.029.029.029.02-
May 10, 20228.998.998.998.998.99-
May 09, 20228.958.958.958.958.95-
May 06, 20229.039.039.039.039.03-
May 05, 20229.119.119.119.119.11-
May 04, 20229.189.189.189.189.18-
May 03, 20229.289.289.289.289.28-
May 02, 20229.279.279.279.279.27-
Apr 29, 20229.359.359.359.359.35-
Apr 28, 20229.209.209.209.209.20-
Apr 27, 20229.129.129.129.129.12-
Apr 26, 20229.219.219.219.219.21-
Apr 25, 20229.209.209.209.209.20-
Apr 22, 20229.369.369.369.369.36-
Apr 21, 20229.439.439.439.439.43-
Apr 20, 20229.369.369.369.369.36-
Apr 19, 20229.349.349.349.349.34-
Apr 18, 20229.379.379.379.379.37-
Apr 14, 20229.419.419.419.419.41-
Apr 13, 20229.399.399.399.399.39-
Apr 12, 20229.419.419.419.419.41-
Apr 11, 20229.469.469.469.469.46-
Apr 08, 20229.469.469.469.469.46-
Apr 07, 20229.439.439.439.439.43-
Apr 06, 20229.469.469.469.469.46-
Apr 05, 20229.599.599.599.599.59-
Apr 04, 20229.659.659.659.659.65-
Apr 01, 20229.649.649.649.649.64-
Mar 31, 20229.619.619.619.619.61-
Mar 30, 20229.709.709.709.709.70-
Mar 29, 20229.659.659.659.659.65-
Mar 28, 20229.499.499.499.499.49-
Mar 25, 20229.439.439.439.439.43-
Mar 24, 20229.529.529.529.529.52-
Mar 23, 20229.599.599.599.599.59-
Mar 22, 20229.619.619.619.619.61-
Mar 21, 20229.529.529.529.529.52-
Mar 18, 20229.529.529.529.529.52-
Mar 17, 20229.559.559.559.559.55-
Mar 16, 20229.409.409.409.409.40-
Mar 15, 20229.119.119.119.119.11-
Mar 14, 20229.309.309.309.309.30-
Mar 11, 20229.269.269.269.269.26-
Mar 10, 20229.289.289.289.289.28-
Mar 09, 20229.249.249.249.249.24-
Mar 08, 20228.958.958.958.958.95-
Mar 07, 20228.888.888.888.888.88-
Mar 04, 20229.019.019.019.019.01-
Mar 03, 20229.299.299.299.299.29-
Mar 02, 20229.449.449.449.449.44-
Mar 01, 20229.499.499.499.499.49-
Feb 28, 20229.649.649.649.649.64-
Feb 25, 20229.649.649.649.649.64-
Feb 24, 20229.419.419.419.419.41-
Feb 23, 20229.849.849.849.849.84-
Feb 22, 20229.889.889.889.889.88-
Feb 18, 202210.0010.0010.0010.0010.00-
Feb 17, 202210.0010.0010.0010.0010.00-
Feb 16, 202210.1310.1310.1310.1310.13-
Feb 15, 202210.1210.1210.1210.1210.12-
Feb 14, 20229.989.989.989.989.98-
Feb 11, 202210.2010.2010.2010.2010.20-
Feb 10, 202210.2010.2010.2010.2010.20-
Feb 09, 202210.1210.1210.1210.1210.12-
Feb 08, 202210.0110.0110.0110.0110.01-
Feb 07, 202210.0010.0010.0010.0010.00-
Feb 04, 202210.0510.0510.0510.0510.05-
Feb 03, 202210.0010.0010.0010.0010.00-
Feb 02, 202210.0010.0010.0010.0010.00-
Feb 01, 20229.959.959.959.959.95-
Jan 31, 20229.849.849.849.849.84-
Jan 28, 20229.779.779.779.779.77-
Jan 27, 20229.809.809.809.809.80-
Jan 26, 20229.829.829.829.829.82-
Jan 25, 20229.729.729.729.729.72-
Jan 24, 20229.729.729.729.729.72-
Jan 21, 20229.969.969.969.969.96-
Jan 20, 20229.999.999.999.999.99-
Jan 19, 20229.999.999.999.999.99-
Jan 18, 202210.0110.0110.0110.0110.01-
Jan 17, 202210.1010.1010.1010.1010.10-
Jan 14, 202210.0810.0810.0810.0810.08-
Jan 13, 202210.0910.0910.0910.0910.09-
Jan 12, 202210.0210.0210.0210.0210.02-
Jan 11, 20229.939.939.939.939.93-
Jan 10, 20229.909.909.909.909.90-
Jan 07, 20229.859.859.859.859.85-
Jan 06, 20229.819.819.819.819.81-
Jan 05, 20229.859.859.859.859.85-
Jan 04, 20229.799.799.799.799.79-
Dec 31, 20219.599.599.599.599.59-
Dec 30, 20219.609.609.609.609.60-
Dec 29, 20219.659.659.659.659.65-
Dec 24, 20219.579.579.579.579.57-
Dec 23, 20219.579.579.579.579.57-
Dec 22, 20219.529.529.529.529.52-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...