Canada markets close in 2 hours 24 minutes

Concentric CI Intl Eq GIF75/100 (0P0001LJ2D.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
10.56+0.18 (+1.70%)
As of 04:00PM EDT. Market open.
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 2024------
Apr 23, 2024------
Apr 22, 202410.5610.5610.5610.5610.56-
Apr 19, 202410.3910.3910.3910.3910.39-
Apr 18, 202410.5110.5110.5110.5110.51-
Apr 17, 202410.5010.5010.5010.5010.50-
Apr 16, 202410.5010.5010.5010.5010.50-
Apr 15, 202410.6010.6010.6010.6010.60-
Apr 12, 202410.6510.6510.6510.6510.65-
Apr 11, 202410.7210.7210.7210.7210.72-
Apr 10, 202410.7510.7510.7510.7510.75-
Apr 09, 202410.7410.7410.7410.7410.74-
Apr 08, 202410.7510.7510.7510.7510.75-
Apr 05, 202410.6310.6310.6310.6310.63-
Apr 04, 202410.6710.6710.6710.6710.67-
Apr 03, 202410.6210.6210.6210.6210.62-
Apr 02, 202410.5810.5810.5810.5810.58-
Apr 01, 202410.6510.6510.6510.6510.65-
Mar 28, 202410.6310.6310.6310.6310.63-
Mar 27, 202410.6510.6510.6510.6510.65-
Mar 26, 202410.6710.6710.6710.6710.67-
Mar 25, 202410.6410.6410.6410.6410.64-
Mar 22, 202410.5910.5910.5910.5910.59-
Mar 21, 202410.5510.5510.5510.5510.55-
Mar 20, 202410.4110.4110.4110.4110.41-
Mar 19, 202410.3810.3810.3810.3810.38-
Mar 18, 202410.3910.3910.3910.3910.39-
Mar 15, 202410.4110.4110.4110.4110.41-
Mar 14, 202410.3810.3810.3810.3810.38-
Mar 13, 202410.4110.4110.4110.4110.41-
Mar 12, 202410.4310.4310.4310.4310.43-
Mar 11, 202410.3710.3710.3710.3710.37-
Mar 08, 202410.4010.4010.4010.4010.40-
Mar 07, 202410.3110.3110.3110.3110.31-
Mar 06, 202410.2710.2710.2710.2710.27-
Mar 05, 202410.3310.3310.3310.3310.33-
Mar 04, 202410.4210.4210.4210.4210.42-
Mar 01, 202410.4310.4310.4310.4310.43-
Feb 29, 202410.3610.3610.3610.3610.36-
Feb 28, 202410.4410.4410.4410.4410.44-
Feb 27, 202410.4810.4810.4810.4810.48-
Feb 26, 202410.4510.4510.4510.4510.45-
Feb 23, 202410.4010.4010.4010.4010.40-
Feb 22, 202410.3810.3810.3810.3810.38-
Feb 21, 202410.2710.2710.2710.2710.27-
Feb 20, 202410.2610.2610.2610.2610.26-
Feb 16, 202410.2210.2210.2210.2210.22-
Feb 15, 202410.1310.1310.1310.1310.13-
Feb 14, 202410.0710.0710.0710.0710.07-
Feb 13, 20249.989.989.989.989.98-
Feb 12, 20249.999.999.999.999.99-
Feb 09, 20249.999.999.999.999.99-
Feb 08, 20249.969.969.969.969.96-
Feb 07, 20249.999.999.999.999.99-
Feb 06, 202410.0210.0210.0210.0210.02-
Feb 05, 20249.959.959.959.959.95-
Feb 02, 20249.959.959.959.959.95-
Feb 01, 20249.989.989.989.989.98-
Jan 31, 202410.0310.0310.0310.0310.03-
Jan 30, 202410.1210.1210.1210.1210.12-
Jan 29, 202410.0810.0810.0810.0810.08-
Jan 26, 202410.0710.0710.0710.0710.07-
Jan 25, 202410.0610.0610.0610.0610.06-
Jan 24, 202410.1310.1310.1310.1310.13-
Jan 23, 20249.979.979.979.979.97-
Jan 22, 20249.959.959.959.959.95-
Jan 19, 20249.879.879.879.879.87-
Jan 18, 20249.909.909.909.909.90-
Jan 17, 20249.849.849.849.849.84-
Jan 16, 20249.989.989.989.989.98-
Jan 15, 202410.0610.0610.0610.0610.06-
Jan 12, 202410.0810.0810.0810.0810.08-
Jan 11, 202410.0910.0910.0910.0910.09-
Jan 10, 202410.1710.1710.1710.1710.17-
Jan 09, 202410.1210.1210.1210.1210.12-
Jan 08, 202410.2210.2210.2210.2210.22-
Jan 05, 202410.2010.2010.2010.2010.20-
Jan 04, 202410.2310.2310.2310.2310.23-
Jan 03, 202410.1710.1710.1710.1710.17-
Jan 02, 202410.2310.2310.2310.2310.23-
Dec 29, 202310.2710.2710.2710.2710.27-
Dec 28, 202310.1810.1810.1810.1810.18-
Dec 27, 202310.1710.1710.1710.1710.17-
Dec 22, 202310.1110.1110.1110.1110.11-
Dec 21, 202310.1210.1210.1210.1210.12-
Dec 20, 202310.1210.1210.1210.1210.12-
Dec 19, 202310.1610.1610.1610.1610.16-
Dec 18, 202310.1310.1310.1310.1310.13-
Dec 15, 202310.1510.1510.1510.1510.15-
Dec 14, 202310.2510.2510.2510.2510.25-
Dec 13, 202310.0810.0810.0810.0810.08-
Dec 12, 202310.0810.0810.0810.0810.08-
Dec 11, 202310.0710.0710.0710.0710.07-
Dec 08, 202310.0510.0510.0510.0510.05-
Dec 07, 202310.0210.0210.0210.0210.02-
Dec 06, 20239.969.969.969.969.96-
Dec 05, 20239.899.899.899.899.89-
Dec 04, 20239.829.829.829.829.82-
Dec 01, 20239.819.819.819.819.81-
Nov 30, 20239.789.789.789.789.78-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...