Canada markets open in 6 hours 29 minutes

Fidelity Global Value Long/Short S5 (0P0001KYGZ.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
17.15+0.12 (+0.73%)
At close: 04:00PM EDT
Time Period:
Apr 16, 2023 - Apr 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 15, 2024------
Apr 12, 202417.1517.1517.1517.1517.15-
Apr 11, 202417.0317.0317.0317.0317.03-
Apr 10, 202417.1717.1717.1717.1717.17-
Apr 09, 202417.1517.1517.1517.1517.15-
Apr 08, 202416.9516.9516.9516.9516.95-
Apr 05, 202417.0317.0317.0317.0317.03-
Apr 04, 202417.0117.0117.0117.0117.01-
Apr 03, 202416.9816.9816.9816.9816.98-
Apr 02, 202417.1417.1417.1417.1417.14-
Apr 01, 202417.0017.0017.0017.0017.00-
Mar 28, 202416.8416.8416.8416.8416.84-
Mar 27, 202416.8516.8516.8516.8516.85-
Mar 26, 202416.6716.6716.6716.6716.67-
Mar 25, 202416.6016.6016.6016.6016.60-
Mar 22, 202416.9016.9016.9016.9016.90-
Mar 21, 202416.7316.7316.7316.7316.73-
Mar 20, 202416.8216.8216.8216.8216.82-
Mar 19, 202417.3117.3117.3117.3117.31-
Mar 18, 202417.1617.1617.1617.1617.16-
Mar 15, 202416.9816.9816.9816.9816.98-
Mar 14, 202417.1417.1417.1417.1417.14-
Mar 13, 202416.9516.9516.9516.9516.95-
Mar 12, 202417.0617.0617.0617.0617.06-
Mar 11, 202417.0717.0717.0717.0717.07-
Mar 08, 202416.7116.7116.7116.7116.71-
Mar 07, 202416.7516.7516.7516.7516.75-
Mar 06, 202416.9316.9316.9316.9316.93-
Mar 05, 202417.1217.1217.1217.1217.12-
Mar 04, 202416.7316.7316.7316.7316.73-
Mar 01, 202417.1317.1317.1317.1317.13-
Feb 29, 202417.2517.2517.2517.2517.25-
Feb 28, 202417.5317.5317.5317.5317.53-
Feb 27, 202417.7617.7617.7617.7617.76-
Feb 26, 202418.0418.0418.0418.0418.04-
Feb 23, 202418.6418.6418.6418.6418.64-
Feb 22, 202418.6118.6118.6118.6118.61-
Feb 21, 202419.0719.0719.0719.0719.07-
Feb 20, 202418.6818.6818.6818.6818.68-
Feb 16, 202418.4418.4418.4418.4418.44-
Feb 15, 202418.0918.0918.0918.0918.09-
Feb 14, 202418.1718.1718.1718.1718.17-
Feb 13, 202418.7318.7318.7318.7318.73-
Feb 12, 202418.5418.5418.5418.5418.54-
Feb 09, 202418.7318.7318.7318.7318.73-
Feb 08, 202419.0419.0419.0419.0419.04-
Feb 07, 202419.6819.6819.6819.6819.68-
Feb 06, 202420.0620.0620.0620.0620.06-
Feb 05, 202420.3520.3520.3520.3520.35-
Feb 02, 202420.1920.1920.1920.1920.19-
Feb 01, 202420.3320.3320.3320.3320.33-
Jan 31, 202420.3020.3020.3020.3020.30-
Jan 30, 202420.2520.2520.2520.2520.25-
Jan 29, 202420.2120.2120.2120.2120.21-
Jan 26, 202420.6420.6420.6420.6420.64-
Jan 25, 202420.7220.7220.7220.7220.72-
Jan 24, 202420.8020.8020.8020.8020.80-
Jan 23, 202420.6520.6520.6520.6520.65-
Jan 22, 202420.3920.3920.3920.3920.39-
Jan 19, 202420.5120.5120.5120.5120.51-
Jan 18, 202420.6120.6120.6120.6120.61-
Jan 17, 202420.5120.5120.5120.5120.51-
Jan 16, 202420.6020.6020.6020.6020.60-
Jan 15, 202420.6220.6220.6220.6220.62-
Jan 12, 202420.6020.6020.6020.6020.60-
Jan 11, 202420.1420.1420.1420.1420.14-
Jan 10, 202419.7519.7519.7519.7519.75-
Jan 09, 202419.8619.8619.8619.8619.86-
Jan 08, 202419.7719.7719.7719.7719.77-
Jan 05, 202419.9719.9719.9719.9719.97-
Jan 04, 202419.8519.8519.8519.8519.85-
Jan 03, 202420.0120.0120.0120.0120.01-
Jan 02, 202419.6619.6619.6619.6619.66-
Dec 29, 202319.3019.3019.3019.3019.30-
Dec 28, 202318.9018.9018.9018.9018.90-
Dec 27, 202318.7318.7318.7318.7318.73-
Dec 22, 202319.0319.0319.0319.0319.03-
Dec 21, 202319.1119.1119.1119.1119.11-
Dec 20, 202319.2319.2319.2319.2319.23-
Dec 19, 202319.1019.1019.1019.1019.10-
Dec 18, 202319.3019.3019.3019.3019.30-
Dec 15, 202319.4519.4519.4519.4519.45-
Dec 14, 202319.5019.5019.5019.5019.50-
Dec 13, 202319.8019.8019.8019.8019.80-
Dec 12, 202320.3220.3220.3220.3220.32-
Dec 11, 202320.3120.3120.3120.3120.31-
Dec 08, 202320.0320.0320.0320.0320.03-
Dec 07, 202320.4620.4620.4620.4620.46-
Dec 06, 202320.4720.4720.4720.4720.47-
Dec 05, 202320.4520.4520.4520.4520.45-
Dec 04, 202320.4120.4120.4120.4120.41-
Dec 01, 202320.6720.6720.6720.6720.67-
Nov 30, 202321.1421.1421.1421.1421.14-
Nov 29, 202321.0521.0521.0521.0521.05-
Nov 28, 202321.1521.1521.1521.1521.15-
Nov 27, 202321.5521.5521.5521.5521.55-
Nov 24, 202321.6721.6721.6721.6721.67-
Nov 23, 202321.7721.7721.7721.7721.77-
Nov 22, 202321.7621.7621.7621.7621.76-
Nov 21, 202321.8121.8121.8121.8121.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...