Canada markets close in 4 hours

Fidelity Global Value Long/Short S8 (0P0001KYGY.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
15.92-0.08 (-0.51%)
As of 04:00PM EDT. Market open.
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 2024------
Apr 23, 2024------
Apr 22, 202415.9215.9215.9215.9215.92-
Apr 19, 202416.0116.0116.0116.0116.01-
Apr 18, 202415.7215.7215.7215.7215.72-
Apr 17, 202415.6915.6915.6915.6915.69-
Apr 16, 202415.5815.5815.5815.5815.58-
Apr 15, 202415.6215.6215.6215.6215.62-
Apr 12, 202415.3215.3215.3215.3215.32-
Apr 11, 202415.2115.2115.2115.2115.21-
Apr 10, 202415.3415.3415.3415.3415.34-
Apr 09, 202415.3215.3215.3215.3215.32-
Apr 08, 202415.1415.1415.1415.1415.14-
Apr 05, 202415.2115.2115.2115.2115.21-
Apr 04, 202415.1915.1915.1915.1915.19-
Apr 03, 202415.1715.1715.1715.1715.17-
Apr 02, 202415.3115.3115.3115.3115.31-
Apr 01, 202415.1815.1815.1815.1815.18-
Mar 28, 202415.0515.0515.0515.0515.05-
Mar 27, 202415.1015.1015.1015.1015.10-
Mar 26, 202414.9314.9314.9314.9314.93-
Mar 25, 202414.8714.8714.8714.8714.87-
Mar 22, 202415.1415.1415.1415.1415.14-
Mar 21, 202414.9914.9914.9914.9914.99-
Mar 20, 202415.0615.0615.0615.0615.06-
Mar 19, 202415.5115.5115.5115.5115.51-
Mar 18, 202415.3715.3715.3715.3715.37-
Mar 15, 202415.2115.2115.2115.2115.21-
Mar 14, 202415.3515.3515.3515.3515.35-
Mar 13, 202415.1815.1815.1815.1815.18-
Mar 12, 202415.2815.2815.2815.2815.28-
Mar 11, 202415.2915.2915.2915.2915.29-
Mar 08, 202414.9714.9714.9714.9714.97-
Mar 07, 202415.0015.0015.0015.0015.00-
Mar 06, 202415.1715.1715.1715.1715.17-
Mar 05, 202415.3415.3415.3415.3415.34-
Mar 04, 202414.9814.9814.9814.9814.98-
Mar 01, 202415.3415.3415.3415.3415.34-
Feb 29, 202415.4515.4515.4515.4515.45-
Feb 28, 202415.7515.7515.7515.7515.75-
Feb 27, 202415.9515.9515.9515.9515.95-
Feb 26, 202416.2116.2116.2116.2116.21-
Feb 23, 202416.7416.7416.7416.7416.74-
Feb 22, 202416.7216.7216.7216.7216.72-
Feb 21, 202417.1317.1317.1317.1317.13-
Feb 20, 202416.7816.7816.7816.7816.78-
Feb 16, 202416.5616.5616.5616.5616.56-
Feb 15, 202416.2516.2516.2516.2516.25-
Feb 14, 202416.3216.3216.3216.3216.32-
Feb 13, 202416.8216.8216.8216.8216.82-
Feb 12, 202416.6516.6516.6516.6516.65-
Feb 09, 202416.8316.8316.8316.8316.83-
Feb 08, 202417.1117.1117.1117.1117.11-
Feb 07, 202417.6817.6817.6817.6817.68-
Feb 06, 202418.0218.0218.0218.0218.02-
Feb 05, 202418.2818.2818.2818.2818.28-
Feb 02, 202418.1318.1318.1318.1318.13-
Feb 01, 202418.2618.2618.2618.2618.26-
Jan 31, 202418.2418.2418.2418.2418.24-
Jan 30, 202418.2318.2318.2318.2318.23-
Jan 29, 202418.2018.2018.2018.2018.20-
Jan 26, 202418.5818.5818.5818.5818.58-
Jan 25, 202418.6518.6518.6518.6518.65-
Jan 24, 202418.7318.7318.7318.7318.73-
Jan 23, 202418.5918.5918.5918.5918.59-
Jan 22, 202418.3618.3618.3618.3618.36-
Jan 19, 202418.4718.4718.4718.4718.47-
Jan 18, 202418.5518.5518.5518.5518.55-
Jan 17, 202418.4618.4618.4618.4618.46-
Jan 16, 202418.5518.5518.5518.5518.55-
Jan 15, 202418.5618.5618.5618.5618.56-
Jan 12, 202418.5418.5418.5418.5418.54-
Jan 11, 202418.1418.1418.1418.1418.14-
Jan 10, 202417.7817.7817.7817.7817.78-
Jan 09, 202417.8817.8817.8817.8817.88-
Jan 08, 202417.7917.7917.7917.7917.79-
Jan 05, 202417.9817.9817.9817.9817.98-
Jan 04, 202417.8717.8717.8717.8717.87-
Jan 03, 202418.0118.0118.0118.0118.01-
Jan 02, 202417.7017.7017.7017.7017.70-
Dec 29, 202317.3717.3717.3717.3717.37-
Dec 28, 202317.0917.0917.0917.0917.09-
Dec 27, 202316.9316.9316.9316.9316.93-
Dec 22, 202317.2017.2017.2017.2017.20-
Dec 21, 202317.2817.2817.2817.2817.28-
Dec 20, 202317.3817.3817.3817.3817.38-
Dec 19, 202317.2717.2717.2717.2717.27-
Dec 18, 202317.4417.4417.4417.4417.44-
Dec 15, 202317.5817.5817.5817.5817.58-
Dec 14, 202317.6317.6317.6317.6317.63-
Dec 13, 202317.9017.9017.9017.9017.90-
Dec 12, 202318.3718.3718.3718.3718.37-
Dec 11, 202318.3618.3618.3618.3618.36-
Dec 08, 202318.1118.1118.1118.1118.11-
Dec 07, 202318.4918.4918.4918.4918.49-
Dec 06, 202318.5118.5118.5118.5118.51-
Dec 05, 202318.4918.4918.4918.4918.49-
Dec 04, 202318.4518.4518.4518.4518.45-
Dec 01, 202318.6918.6918.6918.6918.69-
Nov 30, 202319.1119.1119.1119.1119.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...