Canada markets closed

Fidelity Global Value Long/Short S8 (0P0001KYGY.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
15.42-0.23 (-1.47%)
At close: 04:00PM EDT
Time Period:
Oct 15, 2023 - Oct 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 2024------
Oct 11, 202415.4215.4215.4215.4215.42-
Oct 10, 202415.6515.6515.6515.6515.65-
Oct 09, 202415.6215.6215.6215.6215.62-
Oct 08, 202415.6115.6115.6115.6115.61-
Oct 07, 202415.8915.8915.8915.8915.89-
Oct 04, 202415.8315.8315.8315.8315.83-
Oct 03, 202415.9615.9615.9615.9615.96-
Oct 02, 202416.0016.0016.0016.0016.00-
Oct 01, 202416.0516.0516.0516.0516.05-
Sept 30, 202415.9015.9015.9015.9015.90-
Sept 27, 202416.0116.0116.0116.0116.01-
Sept 26, 202415.8815.8815.8815.8815.88-
Sept 25, 202415.6215.6215.6215.6215.62-
Sept 24, 202415.6515.6515.6515.6515.65-
Sept 23, 202415.5315.5315.5315.5315.53-
Sept 20, 202415.5515.5515.5515.5515.55-
Sept 19, 202415.6615.6615.6615.6615.66-
Sept 18, 202415.8315.8315.8315.8315.83-
Sept 17, 202415.9015.9015.9015.9015.90-
Sept 16, 202415.9115.9115.9115.9115.91-
Sept 13, 202415.8815.8815.8815.8815.88-
Sept 12, 202415.9515.9515.9515.9515.95-
Sept 11, 202416.0316.0316.0316.0316.03-
Sept 10, 202416.1616.1616.1616.1616.16-
Sept 09, 202416.2016.2016.2016.2016.20-
Sept 06, 202416.4016.4016.4016.4016.40-
Sept 05, 202416.1916.1916.1916.1916.19-
Sept 04, 202416.0716.0716.0716.0716.07-
Sept 03, 202416.0816.0816.0816.0816.08-
Aug 30, 202415.7515.7515.7515.7515.75-
Aug 29, 202415.8515.8515.8515.8515.85-
Aug 28, 202415.8715.8715.8715.8715.87-
Aug 27, 202415.6415.6415.6415.6415.64-
Aug 26, 202415.5615.5615.5615.5615.56-
Aug 23, 202415.5215.5215.5215.5215.52-
Aug 22, 202415.8015.8015.8015.8015.80-
Aug 21, 202415.6815.6815.6815.6815.68-
Aug 20, 202415.7815.7815.7815.7815.78-
Aug 19, 202415.8015.8015.8015.8015.80-
Aug 16, 202415.8615.8615.8615.8615.86-
Aug 15, 202415.8315.8315.8315.8315.83-
Aug 14, 202415.9615.9615.9615.9615.96-
Aug 13, 202415.9715.9715.9715.9715.97-
Aug 12, 202416.1016.1016.1016.1016.10-
Aug 09, 202416.0216.0216.0216.0216.02-
Aug 08, 202416.1116.1116.1116.1116.11-
Aug 07, 202416.3316.3316.3316.3316.33-
Aug 06, 202416.0116.0116.0116.0116.01-
Aug 02, 202416.3816.3816.3816.3816.38-
Aug 01, 202416.0416.0416.0416.0416.04-
Jul 31, 202415.7915.7915.7915.7915.79-
Jul 30, 202416.0716.0716.0716.0716.07-
Jul 29, 202415.9215.9215.9215.9215.92-
Jul 26, 202415.8415.8415.8415.8415.84-
Jul 25, 202415.9215.9215.9215.9215.92-
Jul 24, 202415.7115.7115.7115.7115.71-
Jul 23, 202415.2815.2815.2815.2815.28-
Jul 22, 202415.2215.2215.2215.2215.22-
Jul 19, 202415.1815.1815.1815.1815.18-
Jul 18, 202415.3915.3915.3915.3915.39-
Jul 17, 202415.1615.1615.1615.1615.16-
Jul 16, 202414.7214.7214.7214.7214.72-
Jul 15, 202414.8714.8714.8714.8714.87-
Jul 12, 202415.3715.3715.3715.3715.37-
Jul 11, 202415.4415.4415.4415.4415.44-
Jul 10, 202415.1915.1915.1915.1915.19-
Jul 09, 202415.1115.1115.1115.1115.11-
Jul 08, 202415.1315.1315.1315.1315.13-
Jul 05, 202415.0615.0615.0615.0615.06-
Jul 04, 202415.0715.0715.0715.0715.07-
Jul 03, 202415.0515.0515.0515.0515.05-
Jul 02, 202414.9614.9614.9614.9614.96-
Jun 28, 202415.0015.0015.0015.0015.00-
Jun 27, 202415.0315.0315.0315.0315.03-
Jun 26, 202415.2815.2815.2815.2815.28-
Jun 25, 202415.2415.2415.2415.2415.24-
Jun 24, 202415.5715.5715.5715.5715.57-
Jun 21, 202415.3615.3615.3615.3615.36-
Jun 20, 202415.2915.2915.2915.2915.29-
Jun 19, 202415.1515.1515.1515.1515.15-
Jun 18, 202415.1615.1615.1615.1615.16-
Jun 17, 202415.1615.1615.1615.1615.16-
Jun 14, 202415.3715.3715.3715.3715.37-
Jun 13, 202415.3515.3515.3515.3515.35-
Jun 12, 202415.3115.3115.3115.3115.31-
Jun 11, 202415.5115.5115.5115.5115.51-
Jun 10, 202415.6015.6015.6015.6015.60-
Jun 07, 202415.7515.7515.7515.7515.75-
Jun 06, 202415.5815.5815.5815.5815.58-
Jun 05, 202415.6915.6915.6915.6915.69-
Jun 04, 202415.8415.8415.8415.8415.84-
Jun 03, 202415.8415.8415.8415.8415.84-
May 31, 202415.7915.7915.7915.7915.79-
May 30, 202415.6815.6815.6815.6815.68-
May 29, 202415.5415.5415.5415.5415.54-
May 28, 202415.5615.5615.5615.5615.56-
May 27, 202415.6915.6915.6915.6915.69-
May 24, 202415.6815.6815.6815.6815.68-
May 23, 202415.9715.9715.9715.9715.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...