Canada markets close in 6 hours 2 minutes

Fidelity Global Value Long/Short B (0P0001KYGX.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
10.54+0.11 (+1.07%)
As of 04:00PM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 202410.5410.5410.5410.5410.54-
Apr 23, 202410.4310.4310.4310.4310.43-
Apr 22, 202410.6110.6110.6110.6110.61-
Apr 19, 202410.6610.6610.6610.6610.66-
Apr 18, 202410.4710.4710.4710.4710.47-
Apr 17, 202410.4610.4610.4610.4610.46-
Apr 16, 202410.3810.3810.3810.3810.38-
Apr 15, 202410.4110.4110.4110.4110.41-
Apr 12, 202410.2110.2110.2110.2110.21-
Apr 11, 202410.1310.1310.1310.1310.13-
Apr 10, 202410.2210.2210.2210.2210.22-
Apr 09, 202410.2110.2110.2110.2110.21-
Apr 08, 202410.0910.0910.0910.0910.09-
Apr 05, 202410.1410.1410.1410.1410.14-
Apr 04, 202410.1210.1210.1210.1210.12-
Apr 03, 202410.1110.1110.1110.1110.11-
Apr 02, 202410.2010.2010.2010.2010.20-
Apr 01, 202410.1110.1110.1110.1110.11-
Mar 28, 202410.0210.0210.0210.0210.02-
Mar 27, 20249.989.989.989.989.98-
Mar 26, 20249.879.879.879.879.87-
Mar 25, 20249.839.839.839.839.83-
Mar 22, 202410.0110.0110.0110.0110.01-
Mar 21, 20249.919.919.919.919.91-
Mar 20, 20249.969.969.969.969.96-
Mar 19, 202410.2510.2510.2510.2510.25-
Mar 18, 202410.1610.1610.1610.1610.16-
Mar 15, 202410.0610.0610.0610.0610.06-
Mar 14, 202410.1510.1510.1510.1510.15-
Mar 13, 202410.0410.0410.0410.0410.04-
Mar 12, 202410.1010.1010.1010.1010.10-
Mar 11, 202410.1110.1110.1110.1110.11-
Mar 08, 20249.909.909.909.909.90-
Mar 07, 20249.929.929.929.929.92-
Mar 06, 202410.0310.0310.0310.0310.03-
Mar 05, 202410.1410.1410.1410.1410.14-
Mar 04, 20249.919.919.919.919.91-
Mar 01, 202410.1510.1510.1510.1510.15-
Feb 29, 202410.2210.2210.2210.2210.22-
Feb 28, 202410.3310.3310.3310.3310.33-
Feb 27, 202410.4710.4710.4710.4710.47-
Feb 26, 202410.6410.6410.6410.6410.64-
Feb 23, 202410.9910.9910.9910.9910.99-
Feb 22, 202410.9710.9710.9710.9710.97-
Feb 21, 202411.2411.2411.2411.2411.24-
Feb 20, 202411.0111.0111.0111.0111.01-
Feb 16, 202410.8710.8710.8710.8710.87-
Feb 15, 202410.6610.6610.6610.6610.66-
Feb 14, 202410.7110.7110.7110.7110.71-
Feb 13, 202411.0411.0411.0411.0411.04-
Feb 12, 202410.9310.9310.9310.9310.93-
Feb 09, 202411.0411.0411.0411.0411.04-
Feb 08, 202411.2311.2311.2311.2311.23-
Feb 07, 202411.6011.6011.6011.6011.60-
Feb 06, 202411.8311.8311.8311.8311.83-
Feb 05, 202412.0012.0012.0012.0012.00-
Feb 02, 202411.9011.9011.9011.9011.90-
Feb 01, 202411.9911.9911.9911.9911.99-
Jan 31, 202411.9711.9711.9711.9711.97-
Jan 30, 202411.8911.8911.8911.8911.89-
Jan 29, 202411.8711.8711.8711.8711.87-
Jan 26, 202412.1212.1212.1212.1212.12-
Jan 25, 202412.1712.1712.1712.1712.17-
Jan 24, 202412.2112.2112.2112.2112.21-
Jan 23, 202412.1312.1312.1312.1312.13-
Jan 22, 202411.9711.9711.9711.9711.97-
Jan 19, 202412.0512.0512.0512.0512.05-
Jan 18, 202412.1012.1012.1012.1012.10-
Jan 17, 202412.0412.0412.0412.0412.04-
Jan 16, 202412.1012.1012.1012.1012.10-
Jan 15, 202412.1112.1112.1112.1112.11-
Jan 12, 202412.1012.1012.1012.1012.10-
Jan 11, 202411.8311.8311.8311.8311.83-
Jan 10, 202411.6011.6011.6011.6011.60-
Jan 09, 202411.6611.6611.6611.6611.66-
Jan 08, 202411.6111.6111.6111.6111.61-
Jan 05, 202411.7211.7211.7211.7211.72-
Jan 04, 202411.6611.6611.6611.6611.66-
Jan 03, 202411.7511.7511.7511.7511.75-
Jan 02, 202411.5411.5411.5411.5411.54-
Dec 29, 202311.3311.3311.3311.3311.33-
Dec 28, 202311.0311.0311.0311.0311.03-
Dec 27, 202310.9310.9310.9310.9310.93-
Dec 22, 202311.1111.1111.1111.1111.11-
Dec 21, 202311.1511.1511.1511.1511.15-
Dec 20, 202311.2211.2211.2211.2211.22-
Dec 19, 202311.1511.1511.1511.1511.15-
Dec 18, 202311.2611.2611.2611.2611.26-
Dec 15, 202311.3511.3511.3511.3511.35-
Dec 14, 202311.3811.3811.3811.3811.38-
Dec 13, 202311.5511.5511.5511.5511.55-
Dec 12, 202311.8611.8611.8611.8611.86-
Dec 11, 202311.8511.8511.8511.8511.85-
Dec 08, 202311.6911.6911.6911.6911.69-
Dec 07, 202311.9411.9411.9411.9411.94-
Dec 06, 202311.9511.9511.9511.9511.95-
Dec 05, 202311.9311.9311.9311.9311.93-
Dec 04, 202311.9111.9111.9111.9111.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...