Canada markets close in 5 hours

Canada Life Risk-Managed Growth Portfolio 75/100 PP (0P0001KWME.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
10.65+0.03 (+0.31%)
As of 03:00PM EST. Market open.
Time Period:
Dec 05, 2021 - Dec 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 2022------
Dec 02, 2022------
Dec 01, 202210.6510.6510.6510.6510.65-
Nov 30, 202210.6110.6110.6110.6110.61-
Nov 29, 202210.5310.5310.5310.5310.53-
Nov 28, 202210.4810.4810.4810.4810.48-
Nov 25, 202210.4910.4910.4910.4910.49-
Nov 24, 202210.4710.4710.4710.4710.47-
Nov 23, 202210.4610.4610.4610.4610.46-
Nov 22, 202210.4310.4310.4310.4310.43-
Nov 21, 202210.3810.3810.3810.3810.38-
Nov 18, 202210.3710.3710.3710.3710.37-
Nov 17, 202210.3210.3210.3210.3210.32-
Nov 16, 202210.3410.3410.3410.3410.34-
Nov 15, 202210.3510.3510.3510.3510.35-
Nov 14, 202210.3010.3010.3010.3010.30-
Nov 11, 202210.3210.3210.3210.3210.32-
Nov 10, 202210.2910.2910.2910.2910.29-
Nov 09, 202210.0910.0910.0910.0910.09-
Nov 08, 202210.1510.1510.1510.1510.15-
Nov 07, 202210.1310.1310.1310.1310.13-
Nov 04, 202210.0910.0910.0910.0910.09-
Nov 03, 202210.0910.0910.0910.0910.09-
Nov 02, 202210.1210.1210.1210.1210.12-
Nov 01, 202210.2010.2010.2010.2010.20-
Oct 31, 202210.1910.1910.1910.1910.19-
Oct 28, 202210.2210.2210.2210.2210.22-
Oct 27, 202210.1210.1210.1210.1210.12-
Oct 26, 202210.1310.1310.1310.1310.13-
Oct 25, 202210.1210.1210.1210.1210.12-
Oct 24, 202210.0810.0810.0810.0810.08-
Oct 21, 202210.0210.0210.0210.0210.02-
Oct 20, 20229.979.979.979.979.97-
Oct 19, 202210.0110.0110.0110.0110.01-
Oct 18, 202210.0710.0710.0710.0710.07-
Oct 17, 202210.0010.0010.0010.0010.00-
Oct 14, 20229.949.949.949.949.94-
Oct 13, 20229.999.999.999.999.99-
Oct 12, 20229.909.909.909.909.90-
Oct 11, 20229.919.919.919.919.91-
Oct 07, 20229.999.999.999.999.99-
Oct 06, 202210.1410.1410.1410.1410.14-
Oct 05, 202210.1610.1610.1610.1610.16-
Oct 04, 202210.1410.1410.1410.1410.14-
Oct 03, 202210.0110.0110.0110.0110.01-
Sept 30, 20229.959.959.959.959.95-
Sept 29, 20229.959.959.959.959.95-
Sept 28, 202210.0210.0210.0210.0210.02-
Sept 27, 20229.959.959.959.959.95-
Sept 26, 20229.979.979.979.979.97-
Sept 23, 20229.989.989.989.989.98-
Sept 22, 202210.0610.0610.0610.0610.06-
Sept 21, 202210.1110.1110.1110.1110.11-
Sept 20, 202210.1610.1610.1610.1610.16-
Sept 19, 202210.1910.1910.1910.1910.19-
Sept 16, 202210.1610.1610.1610.1610.16-
Sept 15, 202210.1910.1910.1910.1910.19-
Sept 14, 202210.2310.2310.2310.2310.23-
Sept 13, 202210.2110.2110.2110.2110.21-
Sept 12, 202210.3410.3410.3410.3410.34-
Sept 09, 202210.2910.2910.2910.2910.29-
Sept 08, 202210.2210.2210.2210.2210.22-
Sept 07, 202210.2010.2010.2010.2010.20-
Sept 06, 202210.1310.1310.1310.1310.13-
Sept 02, 202210.1710.1710.1710.1710.17-
Sept 01, 202210.2010.2010.2010.2010.20-
Aug 31, 202210.2210.2210.2210.2210.22-
Aug 30, 202210.2610.2610.2610.2610.26-
Aug 29, 202210.2910.2910.2910.2910.29-
Aug 26, 202210.3410.3410.3410.3410.34-
Aug 25, 202210.4510.4510.4510.4510.45-
Aug 24, 202210.3910.3910.3910.3910.39-
Aug 23, 202210.3810.3810.3810.3810.38-
Aug 22, 202210.4310.4310.4310.4310.43-
Aug 19, 202210.5210.5210.5210.5210.52-
Aug 18, 202210.5810.5810.5810.5810.58-
Aug 17, 202210.5510.5510.5510.5510.55-
Aug 16, 202210.5610.5610.5610.5610.56-
Aug 15, 202210.5710.5710.5710.5710.57-
Aug 12, 202210.4910.4910.4910.4910.49-
Aug 11, 202210.4110.4110.4110.4110.41-
Aug 10, 202210.4210.4210.4210.4210.42-
Aug 09, 202210.3410.3410.3410.3410.34-
Aug 08, 202210.3610.3610.3610.3610.36-
Aug 05, 202210.3810.3810.3810.3810.38-
Aug 04, 202210.3710.3710.3710.3710.37-
Aug 03, 202210.3410.3410.3410.3410.34-
Aug 02, 202210.3010.3010.3010.3010.30-
Jul 29, 202210.3410.3410.3410.3410.34-
Jul 28, 202210.2710.2710.2710.2710.27-
Jul 27, 202210.2210.2210.2210.2210.22-
Jul 26, 202210.1210.1210.1210.1210.12-
Jul 25, 202210.1510.1510.1510.1510.15-
Jul 22, 202210.1610.1610.1610.1610.16-
Jul 21, 202210.1710.1710.1710.1710.17-
Jul 20, 202210.1010.1010.1010.1010.10-
Jul 19, 202210.0910.0910.0910.0910.09-
Jul 18, 202210.0110.0110.0110.0110.01-
Jul 15, 202210.0510.0510.0510.0510.05-
Jul 14, 202210.0210.0210.0210.0210.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...