$535B CANADA BUDGET PROJECTS $39.8B DEFICIT, AIMS TO RESTORE ECONOMIC FAIRNESS

It seeks to ease the housing and affordability crisis by making older, wealthier Canadians pay more

CAN Rm Gro Por Fun 75/100 (PP) (0P0001KWME.TO)

Toronto - Toronto Delayed Price. Currency in CAD

Add to watchlist

12.28

-0.07

(-0.55%)

At close: 04:00PM EDT

Time Period:

Apr 16, 2023 - Apr 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 16, 2024	-	-	-	-	-	-
Apr 15, 2024	-	-	-	-	-	-
Apr 12, 2024	12.28	12.28	12.28	12.28	12.28	-
Apr 11, 2024	12.35	12.35	12.35	12.35	12.35	-
Apr 10, 2024	12.32	12.32	12.32	12.32	12.32	-
Apr 09, 2024	12.36	12.36	12.36	12.36	12.36	-
Apr 08, 2024	12.34	12.34	12.34	12.34	12.34	-
Apr 05, 2024	12.34	12.34	12.34	12.34	12.34	-
Apr 04, 2024	12.24	12.24	12.24	12.24	12.24	-
Apr 03, 2024	12.30	12.30	12.30	12.30	12.30	-
Apr 02, 2024	12.30	12.30	12.30	12.30	12.30	-
Apr 01, 2024	12.37	12.37	12.37	12.37	12.37	-
Mar 28, 2024	12.36	12.36	12.36	12.36	12.36	-
Mar 27, 2024	12.38	12.38	12.38	12.38	12.38	-
Mar 26, 2024	12.32	12.32	12.32	12.32	12.32	-
Mar 25, 2024	12.33	12.33	12.33	12.33	12.33	-
Mar 22, 2024	12.36	12.36	12.36	12.36	12.36	-
Mar 21, 2024	12.35	12.35	12.35	12.35	12.35	-
Mar 20, 2024	12.29	12.29	12.29	12.29	12.29	-
Mar 19, 2024	12.26	12.26	12.26	12.26	12.26	-
Mar 18, 2024	12.21	12.21	12.21	12.21	12.21	-
Mar 15, 2024	12.19	12.19	12.19	12.19	12.19	-
Mar 14, 2024	12.22	12.22	12.22	12.22	12.22	-
Mar 13, 2024	12.23	12.23	12.23	12.23	12.23	-
Mar 12, 2024	12.24	12.24	12.24	12.24	12.24	-
Mar 11, 2024	12.16	12.16	12.16	12.16	12.16	-
Mar 08, 2024	12.17	12.17	12.17	12.17	12.17	-
Mar 07, 2024	12.19	12.19	12.19	12.19	12.19	-
Mar 06, 2024	12.13	12.13	12.13	12.13	12.13	-
Mar 05, 2024	12.12	12.12	12.12	12.12	12.12	-
Mar 04, 2024	12.16	12.16	12.16	12.16	12.16	-
Mar 01, 2024	12.16	12.16	12.16	12.16	12.16	-
Feb 29, 2024	12.08	12.08	12.08	12.08	12.08	-
Feb 28, 2024	12.04	12.04	12.04	12.04	12.04	-
Feb 27, 2024	12.04	12.04	12.04	12.04	12.04	-
Feb 26, 2024	12.02	12.02	12.02	12.02	12.02	-
Feb 23, 2024	12.05	12.05	12.05	12.05	12.05	-
Feb 22, 2024	12.01	12.01	12.01	12.01	12.01	-
Feb 21, 2024	11.91	11.91	11.91	11.91	11.91	-
Feb 20, 2024	11.92	11.92	11.92	11.92	11.92	-
Feb 16, 2024	11.92	11.92	11.92	11.92	11.92	-
Feb 15, 2024	11.92	11.92	11.92	11.92	11.92	-
Feb 14, 2024	11.88	11.88	11.88	11.88	11.88	-
Feb 13, 2024	11.79	11.79	11.79	11.79	11.79	-
Feb 12, 2024	11.87	11.87	11.87	11.87	11.87	-
Feb 09, 2024	11.87	11.87	11.87	11.87	11.87	-
Feb 08, 2024	11.82	11.82	11.82	11.82	11.82	-
Feb 07, 2024	11.83	11.83	11.83	11.83	11.83	-
Feb 06, 2024	11.81	11.81	11.81	11.81	11.81	-
Feb 05, 2024	11.79	11.79	11.79	11.79	11.79	-
Feb 02, 2024	11.79	11.79	11.79	11.79	11.79	-
Feb 01, 2024	11.74	11.74	11.74	11.74	11.74	-
Jan 31, 2024	11.68	11.68	11.68	11.68	11.68	-
Jan 30, 2024	11.75	11.75	11.75	11.75	11.75	-
Jan 29, 2024	11.76	11.76	11.76	11.76	11.76	-
Jan 26, 2024	11.73	11.73	11.73	11.73	11.73	-
Jan 25, 2024	11.74	11.74	11.74	11.74	11.74	-
Jan 24, 2024	11.73	11.73	11.73	11.73	11.73	-
Jan 23, 2024	11.68	11.68	11.68	11.68	11.68	-
Jan 22, 2024	11.67	11.67	11.67	11.67	11.67	-
Jan 19, 2024	11.63	11.63	11.63	11.63	11.63	-
Jan 18, 2024	11.59	11.59	11.59	11.59	11.59	-
Jan 17, 2024	11.54	11.54	11.54	11.54	11.54	-
Jan 16, 2024	11.60	11.60	11.60	11.60	11.60	-
Jan 15, 2024	11.64	11.64	11.64	11.64	11.64	-
Jan 12, 2024	11.61	11.61	11.61	11.61	11.61	-
Jan 11, 2024	11.59	11.59	11.59	11.59	11.59	-
Jan 10, 2024	11.57	11.57	11.57	11.57	11.57	-
Jan 09, 2024	11.55	11.55	11.55	11.55	11.55	-
Jan 08, 2024	11.57	11.57	11.57	11.57	11.57	-
Jan 05, 2024	11.49	11.49	11.49	11.49	11.49	-
Jan 04, 2024	11.47	11.47	11.47	11.47	11.47	-
Jan 03, 2024	11.48	11.48	11.48	11.48	11.48	-
Jan 02, 2024	11.52	11.52	11.52	11.52	11.52	-
Dec 29, 2023	11.54	11.54	11.54	11.54	11.54	-
Dec 28, 2023	11.53	11.53	11.53	11.53	11.53	-
Dec 27, 2023	11.52	11.52	11.52	11.52	11.52	-
Dec 22, 2023	11.49	11.49	11.49	11.49	11.49	-
Dec 21, 2023	11.49	11.49	11.49	11.49	11.49	-
Dec 20, 2023	11.44	11.44	11.44	11.44	11.44	-
Dec 19, 2023	11.53	11.53	11.53	11.53	11.53	-
Dec 18, 2023	11.49	11.49	11.49	11.49	11.49	-
Dec 15, 2023	11.45	11.45	11.45	11.45	11.45	-
Dec 14, 2023	11.52	11.52	11.52	11.52	11.52	-
Dec 13, 2023	11.50	11.50	11.50	11.50	11.50	-
Dec 12, 2023	11.43	11.43	11.43	11.43	11.43	-
Dec 11, 2023	11.40	11.40	11.40	11.40	11.40	-
Dec 08, 2023	11.38	11.38	11.38	11.38	11.38	-
Dec 07, 2023	11.38	11.38	11.38	11.38	11.38	-
Dec 06, 2023	11.34	11.34	11.34	11.34	11.34	-
Dec 05, 2023	11.34	11.34	11.34	11.34	11.34	-
Dec 04, 2023	11.32	11.32	11.32	11.32	11.32	-
Dec 01, 2023	11.34	11.34	11.34	11.34	11.34	-
Nov 30, 2023	11.30	11.30	11.30	11.30	11.30	-
Nov 29, 2023	11.30	11.30	11.30	11.30	11.30	-
Nov 28, 2023	11.27	11.27	11.27	11.27	11.27	-
Nov 27, 2023	11.28	11.28	11.28	11.28	11.28	-
Nov 24, 2023	11.30	11.30	11.30	11.30	11.30	-
Nov 23, 2023	11.32	11.32	11.32	11.32	11.32	-
Nov 22, 2023	11.32	11.32	11.32	11.32	11.32	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,642.87-97.33(-0.45%)

S&P 5005,051.41-10.41(-0.21%)

DOW37,798.97+63.86(+0.17%)

CAD/USD0.7236+0.0003(+0.04%)

CRUDE OIL85.27-0.09(-0.11%)

Bitcoin CAD88,076.05+242.85(+0.28%)

$535B CANADA BUDGET PROJECTS $39.8B DEFICIT, AIMS TO RESTORE ECONOMIC FAIRNESS

CAN Rm Gro Por Fun 75/100 (PP) (0P0001KWME.TO)

S&P/TSX
21,642.87
-97.33(-0.45%)

S&P 500
5,051.41
-10.41(-0.21%)

DOW
37,798.97
+63.86(+0.17%)

CAD/USD
0.7236
+0.0003(+0.04%)

CRUDE OIL
85.27
-0.09(-0.11%)

Bitcoin CAD
88,076.05
+242.85(+0.28%)