Canada markets closed

Canada Life Risk-Managed Growth Portfolio 75/100 PP (0P0001KWME.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
9.95-0.07 (-0.72%)
At close: 04:00PM EDT
Time Period:
Oct 01, 2021 - Oct 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 30, 2022------
Sept 29, 20229.959.959.959.959.95-
Sept 28, 202210.0210.0210.0210.0210.02-
Sept 27, 20229.959.959.959.959.95-
Sept 26, 20229.979.979.979.979.97-
Sept 23, 20229.989.989.989.989.98-
Sept 22, 202210.0610.0610.0610.0610.06-
Sept 21, 202210.1110.1110.1110.1110.11-
Sept 20, 202210.1610.1610.1610.1610.16-
Sept 19, 202210.1910.1910.1910.1910.19-
Sept 16, 202210.1610.1610.1610.1610.16-
Sept 15, 202210.1910.1910.1910.1910.19-
Sept 14, 202210.2310.2310.2310.2310.23-
Sept 13, 202210.2110.2110.2110.2110.21-
Sept 12, 202210.3410.3410.3410.3410.34-
Sept 09, 202210.2910.2910.2910.2910.29-
Sept 08, 202210.2210.2210.2210.2210.22-
Sept 07, 202210.2010.2010.2010.2010.20-
Sept 06, 202210.1310.1310.1310.1310.13-
Sept 02, 202210.1710.1710.1710.1710.17-
Sept 01, 202210.2010.2010.2010.2010.20-
Aug 31, 202210.2210.2210.2210.2210.22-
Aug 30, 202210.2610.2610.2610.2610.26-
Aug 29, 202210.2910.2910.2910.2910.29-
Aug 26, 202210.3410.3410.3410.3410.34-
Aug 25, 202210.4510.4510.4510.4510.45-
Aug 24, 202210.3910.3910.3910.3910.39-
Aug 23, 202210.3810.3810.3810.3810.38-
Aug 22, 202210.4310.4310.4310.4310.43-
Aug 19, 202210.5210.5210.5210.5210.52-
Aug 18, 202210.5810.5810.5810.5810.58-
Aug 17, 202210.5510.5510.5510.5510.55-
Aug 16, 202210.5610.5610.5610.5610.56-
Aug 15, 202210.5710.5710.5710.5710.57-
Aug 12, 202210.4910.4910.4910.4910.49-
Aug 11, 202210.4110.4110.4110.4110.41-
Aug 10, 202210.4210.4210.4210.4210.42-
Aug 09, 202210.3410.3410.3410.3410.34-
Aug 08, 202210.3610.3610.3610.3610.36-
Aug 05, 202210.3810.3810.3810.3810.38-
Aug 04, 202210.3710.3710.3710.3710.37-
Aug 03, 202210.3410.3410.3410.3410.34-
Aug 02, 202210.3010.3010.3010.3010.30-
Jul 29, 202210.3410.3410.3410.3410.34-
Jul 28, 202210.2710.2710.2710.2710.27-
Jul 27, 202210.2210.2210.2210.2210.22-
Jul 26, 202210.1210.1210.1210.1210.12-
Jul 25, 202210.1510.1510.1510.1510.15-
Jul 22, 202210.1610.1610.1610.1610.16-
Jul 21, 202210.1710.1710.1710.1710.17-
Jul 20, 202210.1010.1010.1010.1010.10-
Jul 19, 202210.0910.0910.0910.0910.09-
Jul 18, 202210.0110.0110.0110.0110.01-
Jul 15, 202210.0510.0510.0510.0510.05-
Jul 14, 202210.0210.0210.0210.0210.02-
Jul 13, 20229.999.999.999.999.99-
Jul 12, 202210.0310.0310.0310.0310.03-
Jul 11, 202210.0510.0510.0510.0510.05-
Jul 08, 202210.0910.0910.0910.0910.09-
Jul 07, 202210.1110.1110.1110.1110.11-
Jul 06, 202210.0710.0710.0710.0710.07-
Jul 05, 202210.0910.0910.0910.0910.09-
Jul 04, 202210.0110.0110.0110.0110.01-
Jun 30, 20229.989.989.989.989.98-
Jun 29, 202210.0310.0310.0310.0310.03-
Jun 28, 202210.0210.0210.0210.0210.02-
Jun 27, 202210.1010.1010.1010.1010.10-
Jun 24, 202210.1210.1210.1210.1210.12-
Jun 23, 202210.0110.0110.0110.0110.01-
Jun 22, 20229.959.959.959.959.95-
Jun 21, 20229.979.979.979.979.97-
Jun 20, 20229.929.929.929.929.92-
Jun 17, 20229.929.929.929.929.92-
Jun 16, 20229.889.889.889.889.88-
Jun 15, 202210.0110.0110.0110.0110.01-
Jun 14, 20229.979.979.979.979.97-
Jun 13, 20229.989.989.989.989.98-
Jun 10, 202210.1210.1210.1210.1210.12-
Jun 09, 202210.2310.2310.2310.2310.23-
Jun 08, 202210.2710.2710.2710.2710.27-
Jun 07, 202210.3010.3010.3010.3010.30-
Jun 06, 202210.2910.2910.2910.2910.29-
Jun 03, 202210.3010.3010.3010.3010.30-
Jun 02, 202210.3810.3810.3810.3810.38-
Jun 01, 202210.3110.3110.3110.3110.31-
May 31, 202210.3610.3610.3610.3610.36-
May 30, 202210.4010.4010.4010.4010.40-
May 27, 202210.4310.4310.4310.4310.43-
May 26, 202210.3410.3410.3410.3410.34-
May 25, 202210.2710.2710.2710.2710.27-
May 24, 202210.2310.2310.2310.2310.23-
May 20, 202210.2010.2010.2010.2010.20-
May 19, 202210.1610.1610.1610.1610.16-
May 18, 202210.2010.2010.2010.2010.20-
May 17, 202210.3510.3510.3510.3510.35-
May 16, 202210.2610.2610.2610.2610.26-
May 13, 202210.3110.3110.3110.3110.31-
May 12, 202210.2510.2510.2510.2510.25-
May 11, 202210.2410.2410.2410.2410.24-
May 10, 202210.3110.3110.3110.3110.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...