SVS Church House UK Equity Growth Fund Z Inc (0P0001KKSL.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time Period:
Mar 31, 2022 - Mar 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | - | - | - | - | - | - |
| Mar 30, 2023 | 193.10 | 193.10 | 193.10 | 193.10 | 193.10 | - |
| Mar 29, 2023 | 190.30 | 190.30 | 190.30 | 190.30 | 190.30 | - |
| Mar 28, 2023 | 189.30 | 189.30 | 189.30 | 189.30 | 189.30 | - |
| Mar 27, 2023 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| Mar 24, 2023 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - |
| Mar 23, 2023 | 189.90 | 189.90 | 189.90 | 189.90 | 189.90 | - |
| Mar 22, 2023 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Mar 21, 2023 | 189.60 | 189.60 | 189.60 | 189.60 | 189.60 | - |
| Mar 20, 2023 | 186.90 | 186.90 | 186.90 | 186.90 | 186.90 | - |
| Mar 17, 2023 | 187.70 | 187.70 | 187.70 | 187.70 | 187.70 | - |
| Mar 16, 2023 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | - |
| Mar 15, 2023 | 185.20 | 185.20 | 185.20 | 185.20 | 185.20 | - |
| Mar 14, 2023 | 186.60 | 186.60 | 186.60 | 186.60 | 186.60 | - |
| Mar 13, 2023 | 186.60 | 186.60 | 186.60 | 186.60 | 186.60 | - |
| Mar 10, 2023 | 190.30 | 190.30 | 190.30 | 190.30 | 190.30 | - |
| Mar 09, 2023 | 193.70 | 193.70 | 193.70 | 193.70 | 193.70 | - |
| Mar 08, 2023 | 194.30 | 194.30 | 194.30 | 194.30 | 194.30 | - |
| Mar 07, 2023 | 196.60 | 196.60 | 196.60 | 196.60 | 196.60 | - |
| Mar 06, 2023 | 194.90 | 194.90 | 194.90 | 194.90 | 194.90 | - |
| Mar 03, 2023 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - |
| Mar 02, 2023 | 194.40 | 194.40 | 194.40 | 194.40 | 194.40 | - |
| Mar 01, 2023 | 195.50 | 195.50 | 195.50 | 195.50 | 195.50 | - |
| Feb 28, 2023 | 194.30 | 194.30 | 194.30 | 194.30 | 194.30 | - |
| Feb 27, 2023 | 195.80 | 195.80 | 195.80 | 195.80 | 195.80 | - |
| Feb 24, 2023 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | - |
| Feb 23, 2023 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | - |
| Feb 22, 2023 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - |
| Feb 21, 2023 | 197.40 | 197.40 | 197.40 | 197.40 | 197.40 | - |
| Feb 20, 2023 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | - |
| Feb 17, 2023 | 197.30 | 197.30 | 197.30 | 197.30 | 197.30 | - |
| Feb 16, 2023 | 199.30 | 199.30 | 199.30 | 199.30 | 199.30 | - |
| Feb 15, 2023 | 197.20 | 197.20 | 197.20 | 197.20 | 197.20 | - |
| Feb 14, 2023 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | - |
| Feb 13, 2023 | 195.60 | 195.60 | 195.60 | 195.60 | 195.60 | - |
| Feb 10, 2023 | 193.70 | 193.70 | 193.70 | 193.70 | 193.70 | - |
| Feb 09, 2023 | 198.70 | 198.70 | 198.70 | 198.70 | 198.70 | - |
| Feb 08, 2023 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - |
| Feb 07, 2023 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | - |
| Feb 06, 2023 | 199.10 | 199.10 | 199.10 | 199.10 | 199.10 | - |
| Feb 03, 2023 | 198.90 | 198.90 | 198.90 | 198.90 | 198.90 | - |
| Feb 02, 2023 | 195.40 | 195.40 | 195.40 | 195.40 | 195.40 | - |
| Feb 01, 2023 | 193.20 | 193.20 | 193.20 | 193.20 | 193.20 | - |
| Jan 31, 2023 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | - |
| Jan 30, 2023 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | - |
| Jan 27, 2023 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | - |
| Jan 26, 2023 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | - |
| Jan 25, 2023 | 190.40 | 190.40 | 190.40 | 190.40 | 190.40 | - |
| Jan 24, 2023 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - |
| Jan 23, 2023 | 191.20 | 191.20 | 191.20 | 191.20 | 191.20 | - |
| Jan 20, 2023 | 190.30 | 190.30 | 190.30 | 190.30 | 190.30 | - |
| Jan 19, 2023 | 191.30 | 191.30 | 191.30 | 191.30 | 191.30 | - |
| Jan 18, 2023 | 193.10 | 193.10 | 193.10 | 193.10 | 193.10 | - |
| Jan 17, 2023 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - |
| Jan 16, 2023 | 192.70 | 192.70 | 192.70 | 192.70 | 192.70 | - |
| Jan 13, 2023 | 191.40 | 191.40 | 191.40 | 191.40 | 191.40 | - |
| Jan 12, 2023 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | - |
| Jan 11, 2023 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Jan 10, 2023 | 187.80 | 187.80 | 187.80 | 187.80 | 187.80 | - |
| Jan 09, 2023 | 186.60 | 186.60 | 186.60 | 186.60 | 186.60 | - |
| Jan 06, 2023 | - | - | - | - | - | - |
| Jan 05, 2023 | 187.10 | 187.10 | 187.10 | 187.10 | 187.10 | - |
| Jan 04, 2023 | 186.90 | 186.90 | 186.90 | 186.90 | 186.90 | - |
| Jan 03, 2023 | 184.70 | 184.70 | 184.70 | 184.70 | 184.70 | - |
| Dec 30, 2022 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | - |
| Dec 29, 2022 | 182.70 | 182.70 | 182.70 | 182.70 | 182.70 | - |
| Dec 28, 2022 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | - |
| Dec 23, 2022 | - | - | - | - | - | - |
| Dec 22, 2022 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Dec 21, 2022 | 182.90 | 182.90 | 182.90 | 182.90 | 182.90 | - |
| Dec 20, 2022 | 181.40 | 181.40 | 181.40 | 181.40 | 181.40 | - |
| Dec 19, 2022 | 183.10 | 183.10 | 183.10 | 183.10 | 183.10 | - |
| Dec 16, 2022 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | - |
| Dec 15, 2022 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - |
| Dec 14, 2022 | 188.10 | 188.10 | 188.10 | 188.10 | 188.10 | - |
| Dec 13, 2022 | 187.10 | 187.10 | 187.10 | 187.10 | 187.10 | - |
| Dec 12, 2022 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | - |
| Dec 09, 2022 | 186.30 | 186.30 | 186.30 | 186.30 | 186.30 | - |
| Dec 08, 2022 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | - |
| Dec 07, 2022 | 187.90 | 187.90 | 187.90 | 187.90 | 187.90 | - |
| Dec 06, 2022 | 189.30 | 189.30 | 189.30 | 189.30 | 189.30 | - |
| Dec 05, 2022 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | - |
| Dec 02, 2022 | 191.90 | 191.90 | 191.90 | 191.90 | 191.90 | - |
| Dec 01, 2022 | 191.40 | 191.40 | 191.40 | 191.40 | 191.40 | - |
| Nov 30, 2022 | 188.40 | 188.40 | 188.40 | 188.40 | 188.40 | - |
| Nov 29, 2022 | 188.60 | 188.60 | 188.60 | 188.60 | 188.60 | - |
| Nov 28, 2022 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | - |
| Nov 25, 2022 | 189.70 | 189.70 | 189.70 | 189.70 | 189.70 | - |
| Nov 24, 2022 | 189.80 | 189.80 | 189.80 | 189.80 | 189.80 | - |
| Nov 23, 2022 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - |
| Nov 22, 2022 | 186.70 | 186.70 | 186.70 | 186.70 | 186.70 | - |
| Nov 21, 2022 | 186.70 | 186.70 | 186.70 | 186.70 | 186.70 | - |
| Nov 18, 2022 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | - |
| Nov 17, 2022 | 185.10 | 185.10 | 185.10 | 185.10 | 185.10 | - |
| Nov 16, 2022 | 186.70 | 186.70 | 186.70 | 186.70 | 186.70 | - |
| Nov 15, 2022 | 189.40 | 189.40 | 189.40 | 189.40 | 189.40 | - |
| Nov 14, 2022 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - |
| Nov 11, 2022 | - | - | - | - | - | - |
| Nov 10, 2022 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
| Nov 09, 2022 | 181.70 | 181.70 | 181.70 | 181.70 | 181.70 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
