Canada Markets open in 33 mins

SVS Church House UK Equity Growth Fund Z Inc (0P0001KKSL.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
208.100.00 (0.00%)
As of 09:00PM BST. Market open.
Time Period:
Mar 31, 2022 - Mar 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 2023------
Mar 30, 2023193.10193.10193.10193.10193.10-
Mar 29, 2023190.30190.30190.30190.30190.30-
Mar 28, 2023189.30189.30189.30189.30189.30-
Mar 27, 2023191.00191.00191.00191.00191.00-
Mar 24, 2023189.00189.00189.00189.00189.00-
Mar 23, 2023189.90189.90189.90189.90189.90-
Mar 22, 2023190.00190.00190.00190.00190.00-
Mar 21, 2023189.60189.60189.60189.60189.60-
Mar 20, 2023186.90186.90186.90186.90186.90-
Mar 17, 2023187.70187.70187.70187.70187.70-
Mar 16, 2023186.10186.10186.10186.10186.10-
Mar 15, 2023185.20185.20185.20185.20185.20-
Mar 14, 2023186.60186.60186.60186.60186.60-
Mar 13, 2023186.60186.60186.60186.60186.60-
Mar 10, 2023190.30190.30190.30190.30190.30-
Mar 09, 2023193.70193.70193.70193.70193.70-
Mar 08, 2023194.30194.30194.30194.30194.30-
Mar 07, 2023196.60196.60196.60196.60196.60-
Mar 06, 2023194.90194.90194.90194.90194.90-
Mar 03, 2023196.00196.00196.00196.00196.00-
Mar 02, 2023194.40194.40194.40194.40194.40-
Mar 01, 2023195.50195.50195.50195.50195.50-
Feb 28, 2023194.30194.30194.30194.30194.30-
Feb 27, 2023195.80195.80195.80195.80195.80-
Feb 24, 2023196.80196.80196.80196.80196.80-
Feb 23, 2023196.80196.80196.80196.80196.80-
Feb 22, 2023194.80194.80194.80194.80194.80-
Feb 21, 2023197.40197.40197.40197.40197.40-
Feb 20, 2023197.80197.80197.80197.80197.80-
Feb 17, 2023197.30197.30197.30197.30197.30-
Feb 16, 2023199.30199.30199.30199.30199.30-
Feb 15, 2023197.20197.20197.20197.20197.20-
Feb 14, 2023197.50197.50197.50197.50197.50-
Feb 13, 2023195.60195.60195.60195.60195.60-
Feb 10, 2023193.70193.70193.70193.70193.70-
Feb 09, 2023198.70198.70198.70198.70198.70-
Feb 08, 2023199.00199.00199.00199.00199.00-
Feb 07, 2023198.20198.20198.20198.20198.20-
Feb 06, 2023199.10199.10199.10199.10199.10-
Feb 03, 2023198.90198.90198.90198.90198.90-
Feb 02, 2023195.40195.40195.40195.40195.40-
Feb 01, 2023193.20193.20193.20193.20193.20-
Jan 31, 2023190.70190.70190.70190.70190.70-
Jan 30, 2023190.80190.80190.80190.80190.80-
Jan 27, 2023190.80190.80190.80190.80190.80-
Jan 26, 2023190.70190.70190.70190.70190.70-
Jan 25, 2023190.40190.40190.40190.40190.40-
Jan 24, 2023192.00192.00192.00192.00192.00-
Jan 23, 2023191.20191.20191.20191.20191.20-
Jan 20, 2023190.30190.30190.30190.30190.30-
Jan 19, 2023191.30191.30191.30191.30191.30-
Jan 18, 2023193.10193.10193.10193.10193.10-
Jan 17, 2023193.00193.00193.00193.00193.00-
Jan 16, 2023192.70192.70192.70192.70192.70-
Jan 13, 2023191.40191.40191.40191.40191.40-
Jan 12, 2023190.50190.50190.50190.50190.50-
Jan 11, 2023190.00190.00190.00190.00190.00-
Jan 10, 2023187.80187.80187.80187.80187.80-
Jan 09, 2023186.60186.60186.60186.60186.60-
Jan 06, 2023------
Jan 05, 2023187.10187.10187.10187.10187.10-
Jan 04, 2023186.90186.90186.90186.90186.90-
Jan 03, 2023184.70184.70184.70184.70184.70-
Dec 30, 2022183.50183.50183.50183.50183.50-
Dec 29, 2022182.70182.70182.70182.70182.70-
Dec 28, 2022184.20184.20184.20184.20184.20-
Dec 23, 2022------
Dec 22, 2022185.00185.00185.00185.00185.00-
Dec 21, 2022182.90182.90182.90182.90182.90-
Dec 20, 2022181.40181.40181.40181.40181.40-
Dec 19, 2022183.10183.10183.10183.10183.10-
Dec 16, 2022183.50183.50183.50183.50183.50-
Dec 15, 2022188.00188.00188.00188.00188.00-
Dec 14, 2022188.10188.10188.10188.10188.10-
Dec 13, 2022187.10187.10187.10187.10187.10-
Dec 12, 2022186.50186.50186.50186.50186.50-
Dec 09, 2022186.30186.30186.30186.30186.30-
Dec 08, 2022186.10186.10186.10186.10186.10-
Dec 07, 2022187.90187.90187.90187.90187.90-
Dec 06, 2022189.30189.30189.30189.30189.30-
Dec 05, 2022190.80190.80190.80190.80190.80-
Dec 02, 2022191.90191.90191.90191.90191.90-
Dec 01, 2022191.40191.40191.40191.40191.40-
Nov 30, 2022188.40188.40188.40188.40188.40-
Nov 29, 2022188.60188.60188.60188.60188.60-
Nov 28, 2022189.20189.20189.20189.20189.20-
Nov 25, 2022189.70189.70189.70189.70189.70-
Nov 24, 2022189.80189.80189.80189.80189.80-
Nov 23, 2022188.00188.00188.00188.00188.00-
Nov 22, 2022186.70186.70186.70186.70186.70-
Nov 21, 2022186.70186.70186.70186.70186.70-
Nov 18, 2022186.10186.10186.10186.10186.10-
Nov 17, 2022185.10185.10185.10185.10185.10-
Nov 16, 2022186.70186.70186.70186.70186.70-
Nov 15, 2022189.40189.40189.40189.40189.40-
Nov 14, 2022189.00189.00189.00189.00189.00-
Nov 11, 2022------
Nov 10, 2022182.00182.00182.00182.00182.00-
Nov 09, 2022181.70181.70181.70181.70181.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...