Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar 31, 2023 | - | - | - | - | - | - |
Mar 30, 2023 | 193.10 | 193.10 | 193.10 | 193.10 | 193.10 | - |
Mar 29, 2023 | 190.30 | 190.30 | 190.30 | 190.30 | 190.30 | - |
Mar 28, 2023 | 189.30 | 189.30 | 189.30 | 189.30 | 189.30 | - |
Mar 27, 2023 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
Mar 24, 2023 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - |
Mar 23, 2023 | 189.90 | 189.90 | 189.90 | 189.90 | 189.90 | - |
Mar 22, 2023 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
Mar 21, 2023 | 189.60 | 189.60 | 189.60 | 189.60 | 189.60 | - |
Mar 20, 2023 | 186.90 | 186.90 | 186.90 | 186.90 | 186.90 | - |
Mar 17, 2023 | 187.70 | 187.70 | 187.70 | 187.70 | 187.70 | - |
Mar 16, 2023 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | - |
Mar 15, 2023 | 185.20 | 185.20 | 185.20 | 185.20 | 185.20 | - |
Mar 14, 2023 | 186.60 | 186.60 | 186.60 | 186.60 | 186.60 | - |
Mar 13, 2023 | 186.60 | 186.60 | 186.60 | 186.60 | 186.60 | - |
Mar 10, 2023 | 190.30 | 190.30 | 190.30 | 190.30 | 190.30 | - |
Mar 09, 2023 | 193.70 | 193.70 | 193.70 | 193.70 | 193.70 | - |
Mar 08, 2023 | 194.30 | 194.30 | 194.30 | 194.30 | 194.30 | - |
Mar 07, 2023 | 196.60 | 196.60 | 196.60 | 196.60 | 196.60 | - |
Mar 06, 2023 | 194.90 | 194.90 | 194.90 | 194.90 | 194.90 | - |
Mar 03, 2023 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - |
Mar 02, 2023 | 194.40 | 194.40 | 194.40 | 194.40 | 194.40 | - |
Mar 01, 2023 | 195.50 | 195.50 | 195.50 | 195.50 | 195.50 | - |
Feb 28, 2023 | 194.30 | 194.30 | 194.30 | 194.30 | 194.30 | - |
Feb 27, 2023 | 195.80 | 195.80 | 195.80 | 195.80 | 195.80 | - |
Feb 24, 2023 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | - |
Feb 23, 2023 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | - |
Feb 22, 2023 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - |
Feb 21, 2023 | 197.40 | 197.40 | 197.40 | 197.40 | 197.40 | - |
Feb 20, 2023 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | - |
Feb 17, 2023 | 197.30 | 197.30 | 197.30 | 197.30 | 197.30 | - |
Feb 16, 2023 | 199.30 | 199.30 | 199.30 | 199.30 | 199.30 | - |
Feb 15, 2023 | 197.20 | 197.20 | 197.20 | 197.20 | 197.20 | - |
Feb 14, 2023 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | - |
Feb 13, 2023 | 195.60 | 195.60 | 195.60 | 195.60 | 195.60 | - |
Feb 10, 2023 | 193.70 | 193.70 | 193.70 | 193.70 | 193.70 | - |
Feb 09, 2023 | 198.70 | 198.70 | 198.70 | 198.70 | 198.70 | - |
Feb 08, 2023 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - |
Feb 07, 2023 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | - |
Feb 06, 2023 | 199.10 | 199.10 | 199.10 | 199.10 | 199.10 | - |
Feb 03, 2023 | 198.90 | 198.90 | 198.90 | 198.90 | 198.90 | - |
Feb 02, 2023 | 195.40 | 195.40 | 195.40 | 195.40 | 195.40 | - |
Feb 01, 2023 | 193.20 | 193.20 | 193.20 | 193.20 | 193.20 | - |
Jan 31, 2023 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | - |
Jan 30, 2023 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | - |
Jan 27, 2023 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | - |
Jan 26, 2023 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | - |
Jan 25, 2023 | 190.40 | 190.40 | 190.40 | 190.40 | 190.40 | - |
Jan 24, 2023 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - |
Jan 23, 2023 | 191.20 | 191.20 | 191.20 | 191.20 | 191.20 | - |
Jan 20, 2023 | 190.30 | 190.30 | 190.30 | 190.30 | 190.30 | - |
Jan 19, 2023 | 191.30 | 191.30 | 191.30 | 191.30 | 191.30 | - |
Jan 18, 2023 | 193.10 | 193.10 | 193.10 | 193.10 | 193.10 | - |
Jan 17, 2023 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - |
Jan 16, 2023 | 192.70 | 192.70 | 192.70 | 192.70 | 192.70 | - |
Jan 13, 2023 | 191.40 | 191.40 | 191.40 | 191.40 | 191.40 | - |
Jan 12, 2023 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | - |
Jan 11, 2023 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
Jan 10, 2023 | 187.80 | 187.80 | 187.80 | 187.80 | 187.80 | - |
Jan 09, 2023 | 186.60 | 186.60 | 186.60 | 186.60 | 186.60 | - |
Jan 06, 2023 | - | - | - | - | - | - |
Jan 05, 2023 | 187.10 | 187.10 | 187.10 | 187.10 | 187.10 | - |
Jan 04, 2023 | 186.90 | 186.90 | 186.90 | 186.90 | 186.90 | - |
Jan 03, 2023 | 184.70 | 184.70 | 184.70 | 184.70 | 184.70 | - |
Dec 30, 2022 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | - |
Dec 29, 2022 | 182.70 | 182.70 | 182.70 | 182.70 | 182.70 | - |
Dec 28, 2022 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | - |
Dec 23, 2022 | - | - | - | - | - | - |
Dec 22, 2022 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
Dec 21, 2022 | 182.90 | 182.90 | 182.90 | 182.90 | 182.90 | - |
Dec 20, 2022 | 181.40 | 181.40 | 181.40 | 181.40 | 181.40 | - |
Dec 19, 2022 | 183.10 | 183.10 | 183.10 | 183.10 | 183.10 | - |
Dec 16, 2022 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | - |
Dec 15, 2022 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - |
Dec 14, 2022 | 188.10 | 188.10 | 188.10 | 188.10 | 188.10 | - |
Dec 13, 2022 | 187.10 | 187.10 | 187.10 | 187.10 | 187.10 | - |
Dec 12, 2022 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | - |
Dec 09, 2022 | 186.30 | 186.30 | 186.30 | 186.30 | 186.30 | - |
Dec 08, 2022 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | - |
Dec 07, 2022 | 187.90 | 187.90 | 187.90 | 187.90 | 187.90 | - |
Dec 06, 2022 | 189.30 | 189.30 | 189.30 | 189.30 | 189.30 | - |
Dec 05, 2022 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | - |
Dec 02, 2022 | 191.90 | 191.90 | 191.90 | 191.90 | 191.90 | - |
Dec 01, 2022 | 191.40 | 191.40 | 191.40 | 191.40 | 191.40 | - |
Nov 30, 2022 | 188.40 | 188.40 | 188.40 | 188.40 | 188.40 | - |
Nov 29, 2022 | 188.60 | 188.60 | 188.60 | 188.60 | 188.60 | - |
Nov 28, 2022 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | - |
Nov 25, 2022 | 189.70 | 189.70 | 189.70 | 189.70 | 189.70 | - |
Nov 24, 2022 | 189.80 | 189.80 | 189.80 | 189.80 | 189.80 | - |
Nov 23, 2022 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - |
Nov 22, 2022 | 186.70 | 186.70 | 186.70 | 186.70 | 186.70 | - |
Nov 21, 2022 | 186.70 | 186.70 | 186.70 | 186.70 | 186.70 | - |
Nov 18, 2022 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | - |
Nov 17, 2022 | 185.10 | 185.10 | 185.10 | 185.10 | 185.10 | - |
Nov 16, 2022 | 186.70 | 186.70 | 186.70 | 186.70 | 186.70 | - |
Nov 15, 2022 | 189.40 | 189.40 | 189.40 | 189.40 | 189.40 | - |
Nov 14, 2022 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - |
Nov 11, 2022 | - | - | - | - | - | - |
Nov 10, 2022 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
Nov 09, 2022 | 181.70 | 181.70 | 181.70 | 181.70 | 181.70 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |