Canada markets closed

SVS Church House UK Equity Growth Fund Z Inc (0P0001KKSL.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
194.60-1.10 (-0.56%)
At close: 09:00PM BST
Time Period:
Aug 15, 2021 - Aug 15, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 2022194.60194.60194.60194.60194.60-
Aug 11, 2022195.70195.70195.70195.70195.70-
Aug 10, 2022192.30192.30192.30192.30192.30-
Aug 09, 2022193.20193.20193.20193.20193.20-
Aug 08, 2022194.50194.50194.50194.50194.50-
Aug 05, 2022196.20196.20196.20196.20196.20-
Aug 04, 2022196.10196.10196.10196.10196.10-
Aug 03, 2022193.60193.60193.60193.60193.60-
Aug 02, 2022192.80192.80192.80192.80192.80-
Aug 01, 2022194.80194.80194.80194.80194.80-
Jul 29, 2022193.70193.70193.70193.70193.70-
Jul 28, 2022189.80189.80189.80189.80189.80-
Jul 27, 2022189.10189.10189.10189.10189.10-
Jul 26, 2022189.00189.00189.00189.00189.00-
Jul 25, 2022189.80189.80189.80189.80189.80-
Jul 22, 2022192.00192.00192.00192.00192.00-
Jul 21, 2022189.20189.20189.20189.20189.20-
Jul 20, 2022186.70186.70186.70186.70186.70-
Jul 19, 2022184.10184.10184.10184.10184.10-
Jul 18, 2022183.90183.90183.90183.90183.90-
Jul 15, 2022180.30180.30180.30180.30180.30-
Jul 14, 2022181.10181.10181.10181.10181.10-
Jul 13, 2022182.10182.10182.10182.10182.10-
Jul 12, 2022182.60182.60182.60182.60182.60-
Jul 11, 2022183.20183.20183.20183.20183.20-
Jul 08, 2022183.10183.10183.10183.10183.10-
Jul 07, 2022182.70182.70182.70182.70182.70-
Jul 06, 2022180.80180.80180.80180.80180.80-
Jul 05, 2022176.50176.50176.50176.50176.50-
Jul 04, 2022177.90177.90177.90177.90177.90-
Jul 01, 2022175.20175.20175.20175.20175.20-
Jun 30, 2022174.50174.50174.50174.50174.50-
Jun 29, 2022176.40176.40176.40176.40176.40-
Jun 28, 2022179.80179.80179.80179.80179.80-
Jun 27, 2022179.50179.50179.50179.50179.50-
Jun 24, 2022176.10176.10176.10176.10176.10-
Jun 23, 2022173.10173.10173.10173.10173.10-
Jun 22, 2022171.10171.10171.10171.10171.10-
Jun 21, 2022173.50173.50173.50173.50173.50-
Jun 20, 2022172.40172.40172.40172.40172.40-
Jun 17, 2022173.10173.10173.10173.10173.10-
Jun 16, 2022170.50170.50170.50170.50170.50-
Jun 15, 2022174.70174.70174.70174.70174.70-
Jun 14, 2022172.40172.40172.40172.40172.40-
Jun 13, 2022175.60175.60175.60175.60175.60-
Jun 10, 2022181.40181.40181.40181.40181.40-
Jun 09, 2022185.40185.40185.40185.40185.40-
Jun 08, 2022185.70185.70185.70185.70185.70-
Jun 07, 2022186.20186.20186.20186.20186.20-
Jun 06, 2022188.00188.00188.00188.00188.00-
Jun 01, 2022187.20187.20187.20187.20187.20-
May 31, 2022189.20189.20189.20189.20189.20-
May 30, 2022189.50189.50189.50189.50189.50-
May 27, 2022186.90186.90186.90186.90186.90-
May 26, 2022183.40183.40183.40183.40183.40-
May 25, 2022183.30183.30183.30183.30183.30-
May 24, 2022184.60184.60184.60184.60184.60-
May 23, 2022183.50183.50183.50183.50183.50-
May 20, 2022182.60182.60182.60182.60182.60-
May 19, 2022177.60177.60177.60177.60177.60-
May 18, 2022184.80184.80184.80184.80184.80-
May 17, 2022185.50185.50185.50185.50185.50-
May 16, 2022183.80183.80183.80183.80183.80-
May 13, 2022183.70183.70183.70183.70183.70-
May 12, 2022179.30179.30179.30179.30179.30-
May 11, 2022182.70182.70182.70182.70182.70-
May 10, 2022181.70181.70181.70181.70181.70-
May 09, 2022180.80180.80180.80180.80180.80-
May 06, 2022186.50186.50186.50186.50186.50-
May 05, 2022192.50192.50192.50192.50192.50-
May 04, 2022189.20189.20189.20189.20189.20-
May 03, 2022191.40191.40191.40191.40191.40-
Apr 29, 2022194.40194.40194.40194.40194.40-
Apr 28, 2022193.40193.40193.40193.40193.40-
Apr 27, 2022192.10192.10192.10192.10192.10-
Apr 26, 2022194.80194.80194.80194.80194.80-
Apr 25, 2022192.00192.00192.00192.00192.00-
Apr 22, 2022196.50196.50196.50196.50196.50-
Apr 21, 2022198.60198.60198.60198.60198.60-
Apr 20, 2022196.40196.40196.40196.40196.40-
Apr 19, 2022194.00194.00194.00194.00194.00-
Apr 14, 2022196.70196.70196.70196.70196.70-
Apr 13, 2022195.60195.60195.60195.60195.60-
Apr 12, 2022196.40196.40196.40196.40196.40-
Apr 11, 2022198.30198.30198.30198.30198.30-
Apr 08, 2022199.50199.50199.50199.50199.50-
Apr 07, 2022199.70199.70199.70199.70199.70-
Apr 06, 2022199.60199.60199.60199.60199.60-
Apr 05, 2022200.60200.60200.60200.60200.60-
Apr 04, 2022198.90198.90198.90198.90198.90-
Apr 01, 2022197.70197.70197.70197.70197.70-
Mar 31, 2022199.80199.80199.80199.80199.80-
Mar 30, 2022198.70198.70198.70198.70198.70-
Mar 29, 2022199.90199.90199.90199.90199.90-
Mar 28, 2022196.40196.40196.40196.40196.40-
Mar 25, 2022197.20197.20197.20197.20197.20-
Mar 24, 2022195.50195.50195.50195.50195.50-
Mar 23, 2022197.00197.00197.00197.00197.00-
Mar 22, 2022196.00196.00196.00196.00196.00-
Mar 21, 2022198.10198.10198.10198.10198.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...