Canada markets closed

SVS Church House UK Equity Growth Fund Z Inc (0P0001KKSL.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
219.80+1.00 (+0.46%)
At close: 9:00PM BST
Show:
Historical Prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
Sep. 24, 2021219.10219.10219.10219.10219.10-
Sep. 23, 2021221.30221.30221.30221.30221.30-
Sep. 22, 2021219.40219.40219.40219.40219.40-
Sep. 21, 2021217.70217.70217.70217.70217.70-
Sep. 20, 2021216.10216.10216.10216.10216.10-
Sep. 17, 2021219.80219.80219.80219.80219.80-
Sep. 16, 2021218.80218.80218.80218.80218.80-
Sep. 15, 2021218.70218.70218.70218.70218.70-
Sep. 14, 2021219.10219.10219.10219.10219.10-
Sep. 13, 2021219.90219.90219.90219.90219.90-
Sep. 10, 2021219.70219.70219.70219.70219.70-
Sep. 09, 2021218.50218.50218.50218.50218.50-
Sep. 08, 2021220.40220.40220.40220.40220.40-
Sep. 07, 2021222.10222.10222.10222.10222.10-
Sep. 06, 2021222.80222.80222.80222.80222.80-
Sep. 03, 2021223.70223.70223.70223.70223.70-
Sep. 02, 2021223.30223.30223.30223.30223.30-
Sep. 01, 2021222.90222.90222.90222.90222.90-
Aug. 31, 2021220.90220.90220.90220.90220.90-
Aug. 27, 2021220.30220.30220.30220.30220.30-
Aug. 26, 2021220.50220.50220.50220.50220.50-
Aug. 25, 2021221.00221.00221.00221.00221.00-
Aug. 24, 2021220.20220.20220.20220.20220.20-
Aug. 23, 2021220.30220.30220.30220.30220.30-
Aug. 20, 2021218.60218.60218.60218.60218.60-
Aug. 19, 2021217.80217.80217.80217.80217.80-
Aug. 18, 2021220.10220.10220.10220.10220.10-
Aug. 17, 2021219.90219.90219.90219.90219.90-
Aug. 16, 2021219.00219.00219.00219.00219.00-
Aug. 13, 2021220.10220.10220.10220.10220.10-
Aug. 12, 2021219.00219.00219.00219.00219.00-
Aug. 11, 2021218.80218.80218.80218.80218.80-
Aug. 10, 2021217.60217.60217.60217.60217.60-
Aug. 09, 2021216.40216.40216.40216.40216.40-
Aug. 06, 2021217.70217.70217.70217.70217.70-
Aug. 05, 2021217.80217.80217.80217.80217.80-
Aug. 04, 2021216.90216.90216.90216.90216.90-
Aug. 03, 2021216.00216.00216.00216.00216.00-
Aug. 02, 2021216.00216.00216.00216.00216.00-
Jul. 30, 2021214.20214.20214.20214.20214.20-
Jul. 29, 2021214.20214.20214.20214.20214.20-
Jul. 28, 2021213.60213.60213.60213.60213.60-
Jul. 27, 2021213.10213.10213.10213.10213.10-
Jul. 26, 2021212.60212.60212.60212.60212.60-
Jul. 23, 2021213.00213.00213.00213.00213.00-
Jul. 22, 2021211.80211.80211.80211.80211.80-
Jul. 21, 2021210.80210.80210.80210.80210.80-
Jul. 20, 2021207.60207.60207.60207.60207.60-
Jul. 19, 2021207.60207.60207.60207.60207.60-
Jul. 16, 2021210.60210.60210.60210.60210.60-
Jul. 15, 2021210.50210.50210.50210.50210.50-
Jul. 14, 2021210.10210.10210.10210.10210.10-
Jul. 13, 2021211.40211.40211.40211.40211.40-
Jul. 12, 2021210.60210.60210.60210.60210.60-
Jul. 09, 2021209.50209.50209.50209.50209.50-
Jul. 08, 2021209.40209.40209.40209.40209.40-
Jul. 07, 2021210.90210.90210.90210.90210.90-
Jul. 06, 2021209.70209.70209.70209.70209.70-
Jul. 05, 2021209.60209.60209.60209.60209.60-
Jul. 02, 2021209.60209.60209.60209.60209.60-
Jul. 01, 2021206.60206.60206.60206.60206.60-
Jun. 30, 2021206.30206.30206.30206.30206.30-
Jun. 29, 2021207.70207.70207.70207.70207.70-
Jun. 28, 2021207.30207.30207.30207.30207.30-
Jun. 25, 2021206.60206.60206.60206.60206.60-
Jun. 24, 2021206.70206.70206.70206.70206.70-
Jun. 23, 2021206.90206.90206.90206.90206.90-
Jun. 22, 2021206.80206.80206.80206.80206.80-
Jun. 21, 2021204.90204.90204.90204.90204.90-
Jun. 18, 2021206.80206.80206.80206.80206.80-
Jun. 17, 2021205.70205.70205.70205.70205.70-
Jun. 16, 2021207.30207.30207.30207.30207.30-
Jun. 15, 2021207.30207.30207.30207.30207.30-
Jun. 14, 2021206.30206.30206.30206.30206.30-
Jun. 11, 2021205.60205.60205.60205.60205.60-
Jun. 10, 2021204.20204.20204.20204.20204.20-
Jun. 09, 2021204.20204.20204.20204.20204.20-
Jun. 08, 2021204.70204.70204.70204.70204.70-
Jun. 07, 2021204.10204.10204.10204.10204.10-
Jun. 04, 2021202.80202.80202.80202.80202.80-
Jun. 03, 2021202.80202.80202.80202.80202.80-
Jun. 02, 2021204.50204.50204.50204.50204.50-
Jun. 01, 2021204.80204.80204.80204.80204.80-
May 28, 2021203.50203.50203.50203.50203.50-
May 27, 2021203.30203.30203.30203.30203.30-
May 26, 2021203.20203.20203.20203.20203.20-
May 25, 2021202.80202.80202.80202.80202.80-
May 24, 2021202.50202.50202.50202.50202.50-
May 21, 2021202.00202.00202.00202.00202.00-
May 20, 2021200.70200.70200.70200.70200.70-
May 19, 2021199.60199.60199.60199.60199.60-
May 18, 2021201.20201.20201.20201.20201.20-
May 17, 2021201.30201.30201.30201.30201.30-
May 14, 2021199.90199.90199.90199.90199.90-
May 13, 2021196.50196.50196.50196.50196.50-
May 12, 2021199.10199.10199.10199.10199.10-
May 11, 2021199.00199.00199.00199.00199.00-
May 10, 2021204.50204.50204.50204.50204.50-
May 07, 2021203.90203.90203.90203.90203.90-
May 06, 2021202.70202.70202.70202.70202.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...