IFSL Church House UK Equity Growth Z Inc (0P0001KKSL.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Sept 25, 2022 - Sept 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sept 22, 2023 | - | - | - | - | - | - |
| Sept 21, 2023 | 191.30 | 191.30 | 191.30 | 191.30 | 191.30 | - |
| Sept 20, 2023 | 191.60 | 191.60 | 191.60 | 191.60 | 191.60 | - |
| Sept 19, 2023 | 190.30 | 190.30 | 190.30 | 190.30 | 190.30 | - |
| Sept 18, 2023 | 191.20 | 191.20 | 191.20 | 191.20 | 191.20 | - |
| Sept 15, 2023 | 193.10 | 193.10 | 193.10 | 193.10 | 193.10 | - |
| Sept 14, 2023 | 190.30 | 190.30 | 190.30 | 190.30 | 190.30 | - |
| Sept 13, 2023 | 188.40 | 188.40 | 188.40 | 188.40 | 188.40 | - |
| Sept 12, 2023 | 189.90 | 189.90 | 189.90 | 189.90 | 189.90 | - |
| Sept 11, 2023 | 189.80 | 189.80 | 189.80 | 189.80 | 189.80 | - |
| Sept 08, 2023 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Sept 07, 2023 | 189.90 | 189.90 | 189.90 | 189.90 | 189.90 | - |
| Sept 06, 2023 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - |
| Sept 05, 2023 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Sept 04, 2023 | 191.10 | 191.10 | 191.10 | 191.10 | 191.10 | - |
| Sept 01, 2023 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | - |
| Aug 31, 2023 | 191.20 | 191.20 | 191.20 | 191.20 | 191.20 | - |
| Aug 30, 2023 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| Aug 29, 2023 | 189.40 | 189.40 | 189.40 | 189.40 | 189.40 | - |
| Aug 25, 2023 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - |
| Aug 24, 2023 | 188.30 | 188.30 | 188.30 | 188.30 | 188.30 | - |
| Aug 23, 2023 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | - |
| Aug 22, 2023 | 186.60 | 186.60 | 186.60 | 186.60 | 186.60 | - |
| Aug 21, 2023 | 186.30 | 186.30 | 186.30 | 186.30 | 186.30 | - |
| Aug 18, 2023 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | - |
| Aug 17, 2023 | 189.10 | 189.10 | 189.10 | 189.10 | 189.10 | - |
| Aug 16, 2023 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | - |
| Aug 15, 2023 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | - |
| Aug 14, 2023 | 192.60 | 192.60 | 192.60 | 192.60 | 192.60 | - |
| Aug 11, 2023 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | - |
| Aug 10, 2023 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | - |
| Aug 09, 2023 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - |
| Aug 08, 2023 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - |
| Aug 07, 2023 | 191.60 | 191.60 | 191.60 | 191.60 | 191.60 | - |
| Aug 04, 2023 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - |
| Aug 03, 2023 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - |
| Aug 02, 2023 | 194.30 | 194.30 | 194.30 | 194.30 | 194.30 | - |
| Aug 01, 2023 | 196.10 | 196.10 | 196.10 | 196.10 | 196.10 | - |
| Jul 31, 2023 | 197.60 | 197.60 | 197.60 | 197.60 | 197.60 | - |
| Jul 28, 2023 | 197.70 | 197.70 | 197.70 | 197.70 | 197.70 | - |
| Jul 27, 2023 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | - |
| Jul 26, 2023 | 195.50 | 195.50 | 195.50 | 195.50 | 195.50 | - |
| Jul 25, 2023 | 196.70 | 196.70 | 196.70 | 196.70 | 196.70 | - |
| Jul 24, 2023 | 196.70 | 196.70 | 196.70 | 196.70 | 196.70 | - |
| Jul 21, 2023 | 196.70 | 196.70 | 196.70 | 196.70 | 196.70 | - |
| Jul 20, 2023 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
| Jul 19, 2023 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
| Jul 18, 2023 | 192.10 | 192.10 | 192.10 | 192.10 | 192.10 | - |
| Jul 17, 2023 | 191.30 | 191.30 | 191.30 | 191.30 | 191.30 | - |
| Jul 14, 2023 | 191.90 | 191.90 | 191.90 | 191.90 | 191.90 | - |
| Jul 13, 2023 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| Jul 12, 2023 | 187.80 | 187.80 | 187.80 | 187.80 | 187.80 | - |
| Jul 11, 2023 | 186.30 | 186.30 | 186.30 | 186.30 | 186.30 | - |
| Jul 10, 2023 | 186.60 | 186.60 | 186.60 | 186.60 | 186.60 | - |
| Jul 07, 2023 | 186.40 | 186.40 | 186.40 | 186.40 | 186.40 | - |
| Jul 06, 2023 | 188.30 | 188.30 | 188.30 | 188.30 | 188.30 | - |
| Jul 05, 2023 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| Jul 04, 2023 | 191.80 | 191.80 | 191.80 | 191.80 | 191.80 | - |
| Jul 03, 2023 | 191.90 | 191.90 | 191.90 | 191.90 | 191.90 | - |
| Jun 30, 2023 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | - |
| Jun 29, 2023 | 191.90 | 191.90 | 191.90 | 191.90 | 191.90 | - |
| Jun 28, 2023 | 191.40 | 191.40 | 191.40 | 191.40 | 191.40 | - |
| Jun 27, 2023 | 188.80 | 188.80 | 188.80 | 188.80 | 188.80 | - |
| Jun 26, 2023 | 189.60 | 189.60 | 189.60 | 189.60 | 189.60 | - |
| Jun 23, 2023 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | - |
| Jun 22, 2023 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | - |
| Jun 21, 2023 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | - |
| Jun 20, 2023 | 193.70 | 193.70 | 193.70 | 193.70 | 193.70 | - |
| Jun 19, 2023 | 195.10 | 195.10 | 195.10 | 195.10 | 195.10 | - |
| Jun 16, 2023 | 197.40 | 197.40 | 197.40 | 197.40 | 197.40 | - |
| Jun 15, 2023 | 195.50 | 195.50 | 195.50 | 195.50 | 195.50 | - |
| Jun 14, 2023 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | - |
| Jun 13, 2023 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | - |
| Jun 12, 2023 | 196.30 | 196.30 | 196.30 | 196.30 | 196.30 | - |
| Jun 09, 2023 | 194.60 | 194.60 | 194.60 | 194.60 | 194.60 | - |
| Jun 08, 2023 | 197.90 | 197.90 | 197.90 | 197.90 | 197.90 | - |
| Jun 07, 2023 | 198.90 | 198.90 | 198.90 | 198.90 | 198.90 | - |
| Jun 06, 2023 | 198.80 | 198.80 | 198.80 | 198.80 | 198.80 | - |
| Jun 05, 2023 | 199.60 | 199.60 | 199.60 | 199.60 | 199.60 | - |
| Jun 02, 2023 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | - |
| Jun 01, 2023 | 196.10 | 196.10 | 196.10 | 196.10 | 196.10 | - |
| May 31, 2023 | 195.90 | 195.90 | 195.90 | 195.90 | 195.90 | - |
| May 30, 2023 | 196.60 | 196.60 | 196.60 | 196.60 | 196.60 | - |
| May 26, 2023 | 195.10 | 195.10 | 195.10 | 195.10 | 195.10 | - |
| May 25, 2023 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - |
| May 24, 2023 | 195.20 | 195.20 | 195.20 | 195.20 | 195.20 | - |
| May 23, 2023 | 199.40 | 199.40 | 199.40 | 199.40 | 199.40 | - |
| May 22, 2023 | 199.80 | 199.80 | 199.80 | 199.80 | 199.80 | - |
| May 19, 2023 | 201.40 | 201.40 | 201.40 | 201.40 | 201.40 | - |
| May 18, 2023 | 200.90 | 200.90 | 200.90 | 200.90 | 200.90 | - |
| May 17, 2023 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - |
| May 16, 2023 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | - |
| May 15, 2023 | 201.10 | 201.10 | 201.10 | 201.10 | 201.10 | - |
| May 12, 2023 | 200.60 | 200.60 | 200.60 | 200.60 | 200.60 | - |
| May 11, 2023 | 199.80 | 199.80 | 199.80 | 199.80 | 199.80 | - |
| May 10, 2023 | 197.90 | 197.90 | 197.90 | 197.90 | 197.90 | - |
| May 09, 2023 | 198.30 | 198.30 | 198.30 | 198.30 | 198.30 | - |
| May 05, 2023 | 197.90 | 197.90 | 197.90 | 197.90 | 197.90 | - |
| May 04, 2023 | 198.40 | 198.40 | 198.40 | 198.40 | 198.40 | - |
| May 03, 2023 | 200.40 | 200.40 | 200.40 | 200.40 | 200.40 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
