Canada markets closed

IFSL Church House UK Equity Growth Z Inc (0P0001KKSL.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
209.20+2.20 (+1.06%)
At close: 08:00PM GMT
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024209.50209.50209.50209.50209.50-
Mar 27, 2024209.20209.20209.20209.20209.20-
Mar 26, 2024207.00207.00207.00207.00207.00-
Mar 25, 2024207.10207.10207.10207.10207.10-
Mar 22, 2024209.00209.00209.00209.00209.00-
Mar 21, 2024207.20207.20207.20207.20207.20-
Mar 20, 2024205.90205.90205.90205.90205.90-
Mar 19, 2024204.60204.60204.60204.60204.60-
Mar 18, 2024205.90205.90205.90205.90205.90-
Mar 15, 2024206.50206.50206.50206.50206.50-
Mar 14, 2024206.80206.80206.80206.80206.80-
Mar 13, 2024207.00207.00207.00207.00207.00-
Mar 12, 2024205.80205.80205.80205.80205.80-
Mar 11, 2024203.90203.90203.90203.90203.90-
Mar 08, 2024203.60203.60203.60203.60203.60-
Mar 07, 2024204.70204.70204.70204.70204.70-
Mar 06, 2024203.70203.70203.70203.70203.70-
Mar 05, 2024204.70204.70204.70204.70204.70-
Mar 04, 2024204.50204.50204.50204.50204.50-
Mar 01, 2024205.10205.10205.10205.10205.10-
Feb 29, 2024204.30204.30204.30204.30204.30-
Feb 28, 2024203.50203.50203.50203.50203.50-
Feb 27, 2024204.60204.60204.60204.60204.60-
Feb 26, 2024205.50205.50205.50205.50205.50-
Feb 23, 2024205.20205.20205.20205.20205.20-
Feb 22, 2024203.90203.90203.90203.90203.90-
Feb 21, 2024202.90202.90202.90202.90202.90-
Feb 20, 2024203.30203.30203.30203.30203.30-
Feb 19, 2024202.50202.50202.50202.50202.50-
Feb 16, 2024201.70201.70201.70201.70201.70-
Feb 15, 2024200.40200.40200.40200.40200.40-
Feb 14, 2024198.80198.80198.80198.80198.80-
Feb 13, 2024198.20198.20198.20198.20198.20-
Feb 12, 2024199.90199.90199.90199.90199.90-
Feb 09, 2024199.60199.60199.60199.60199.60-
Feb 08, 2024199.90199.90199.90199.90199.90-
Feb 07, 2024198.80198.80198.80198.80198.80-
Feb 06, 2024197.70197.70197.70197.70197.70-
Feb 05, 2024199.20199.20199.20199.20199.20-
Feb 02, 2024199.70199.70199.70199.70199.70-
Feb 01, 2024199.30199.30199.30199.30199.30-
Jan 31, 2024199.50199.50199.50199.50199.50-
Jan 30, 2024199.30199.30199.30199.30199.30-
Jan 29, 2024198.50198.50198.50198.50198.50-
Jan 26, 2024198.30198.30198.30198.30198.30-
Jan 25, 2024195.60195.60195.60195.60195.60-
Jan 24, 2024195.30195.30195.30195.30195.30-
Jan 23, 2024195.30195.30195.30195.30195.30-
Jan 22, 2024195.60195.60195.60195.60195.60-
Jan 19, 2024194.80194.80194.80194.80194.80-
Jan 18, 2024193.70193.70193.70193.70193.70-
Jan 17, 2024192.60192.60192.60192.60192.60-
Jan 16, 2024195.00195.00195.00195.00195.00-
Jan 15, 2024195.70195.70195.70195.70195.70-
Jan 12, 2024195.20195.20195.20195.20195.20-
Jan 11, 2024196.30196.30196.30196.30196.30-
Jan 10, 2024195.10195.10195.10195.10195.10-
Jan 09, 2024194.30194.30194.30194.30194.30-
Jan 08, 2024193.60193.60193.60193.60193.60-
Jan 05, 2024193.20193.20193.20193.20193.20-
Jan 04, 2024194.40194.40194.40194.40194.40-
Jan 03, 2024196.50196.50196.50196.50196.50-
Jan 02, 2024199.10199.10199.10199.10199.10-
Dec 29, 2023201.00201.00201.00201.00201.00-
Dec 28, 2023200.80200.80200.80200.80200.80-
Dec 27, 2023201.60201.60201.60201.60201.60-
Dec 22, 2023------
Dec 21, 2023200.80200.80200.80200.80200.80-
Dec 20, 2023200.80200.80200.80200.80200.80-
Dec 19, 2023199.10199.10199.10199.10199.10-
Dec 18, 2023198.70198.70198.70198.70198.70-
Dec 15, 2023199.20199.20199.20199.20199.20-
Dec 14, 2023200.20200.20200.20200.20200.20-
Dec 13, 2023196.90196.90196.90196.90196.90-
Dec 12, 2023196.40196.40196.40196.40196.40-
Dec 11, 2023194.70194.70194.70194.70194.70-
Dec 08, 2023194.60194.60194.60194.60194.60-
Dec 07, 2023193.50193.50193.50193.50193.50-
Dec 06, 2023193.20193.20193.20193.20193.20-
Dec 05, 2023191.10191.10191.10191.10191.10-
Dec 04, 2023191.60191.60191.60191.60191.60-
Dec 01, 2023190.60190.60190.60190.60190.60-
Nov 30, 2023190.80190.80190.80190.80190.80-
Nov 29, 2023190.50190.50190.50190.50190.50-
Nov 28, 2023189.50189.50189.50189.50189.50-
Nov 27, 2023190.90190.90190.90190.90190.90-
Nov 24, 2023190.50190.50190.50190.50190.50-
Nov 23, 2023190.20190.20190.20190.20190.20-
Nov 22, 2023190.50190.50190.50190.50190.50-
Nov 21, 2023189.50189.50189.50189.50189.50-
Nov 20, 2023189.10189.10189.10189.10189.10-
Nov 17, 2023188.60188.60188.60188.60188.60-
Nov 16, 2023187.80187.80187.80187.80187.80-
Nov 15, 2023188.60188.60188.60188.60188.60-
Nov 14, 2023184.80184.80184.80184.80184.80-
Nov 13, 2023184.70184.70184.70184.70184.70-
Nov 10, 2023183.70183.70183.70183.70183.70-
Nov 09, 2023186.00186.00186.00186.00186.00-
Nov 08, 2023183.60183.60183.60183.60183.60-
Nov 07, 2023182.70182.70182.70182.70182.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...