Canada markets closed

SVS Church House UK Equity Growth Fund Z Inc (0P0001KKSL.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
191.90+0.50 (+0.26%)
At close: 08:00PM GMT
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022191.90191.90191.90191.90191.90-
Dec 01, 2022191.40191.40191.40191.40191.40-
Nov 30, 2022188.40188.40188.40188.40188.40-
Nov 29, 2022188.60188.60188.60188.60188.60-
Nov 28, 2022189.20189.20189.20189.20189.20-
Nov 25, 2022189.70189.70189.70189.70189.70-
Nov 24, 2022189.80189.80189.80189.80189.80-
Nov 23, 2022188.00188.00188.00188.00188.00-
Nov 22, 2022186.70186.70186.70186.70186.70-
Nov 21, 2022186.70186.70186.70186.70186.70-
Nov 18, 2022186.10186.10186.10186.10186.10-
Nov 17, 2022185.10185.10185.10185.10185.10-
Nov 16, 2022186.70186.70186.70186.70186.70-
Nov 15, 2022189.40189.40189.40189.40189.40-
Nov 14, 2022189.00189.00189.00189.00189.00-
Nov 11, 2022------
Nov 10, 2022182.00182.00182.00182.00182.00-
Nov 09, 2022181.70181.70181.70181.70181.70-
Nov 08, 2022180.00180.00180.00180.00180.00-
Nov 07, 2022180.10180.10180.10180.10180.10-
Nov 04, 2022178.10178.10178.10178.10178.10-
Nov 03, 2022175.50175.50175.50175.50175.50-
Nov 02, 2022178.40178.40178.40178.40178.40-
Nov 01, 2022179.90179.90179.90179.90179.90-
Oct 31, 2022177.10177.10177.10177.10177.10-
Oct 28, 2022176.60176.60176.60176.60176.60-
Oct 27, 2022177.40177.40177.40177.40177.40-
Oct 26, 2022177.60177.60177.60177.60177.60-
Oct 25, 2022174.90174.90174.90174.90174.90-
Oct 24, 2022174.10174.10174.10174.10174.10-
Oct 21, 2022169.70169.70169.70169.70169.70-
Oct 20, 2022171.90171.90171.90171.90171.90-
Oct 19, 2022174.00174.00174.00174.00174.00-
Oct 18, 2022175.80175.80175.80175.80175.80-
Oct 17, 2022171.10171.10171.10171.10171.10-
Oct 14, 2022172.60172.60172.60172.60172.60-
Oct 13, 2022169.10169.10169.10169.10169.10-
Oct 12, 2022171.40171.40171.40171.40171.40-
Oct 11, 2022172.00172.00172.00172.00172.00-
Oct 10, 2022172.90172.90172.90172.90172.90-
Oct 07, 2022------
Oct 06, 2022------
Oct 05, 2022------
Oct 04, 2022------
Oct 03, 2022------
Sept 30, 2022171.80171.80171.80171.80171.80-
Sept 29, 2022173.50173.50173.50173.50173.50-
Sept 28, 2022173.90173.90173.90173.90173.90-
Sept 27, 2022176.40176.40176.40176.40176.40-
Sept 26, 2022176.10176.10176.10176.10176.10-
Sept 23, 2022174.20174.20174.20174.20174.20-
Sept 22, 2022179.70179.70179.70179.70179.70-
Sept 21, 2022179.80179.80179.80179.80179.80-
Sept 20, 2022179.30179.30179.30179.30179.30-
Sept 16, 2022182.30182.30182.30182.30182.30-
Sept 15, 2022183.50183.50183.50183.50183.50-
Sept 14, 2022184.80184.80184.80184.80184.80-
Sept 13, 2022190.50190.50190.50190.50190.50-
Sept 12, 2022188.30188.30188.30188.30188.30-
Sept 09, 2022185.50185.50185.50185.50185.50-
Sept 08, 2022182.20182.20182.20182.20182.20-
Sept 07, 2022181.10181.10181.10181.10181.10-
Sept 06, 2022182.10182.10182.10182.10182.10-
Sept 05, 2022179.00179.00179.00179.00179.00-
Sept 02, 2022180.10180.10180.10180.10180.10-
Sept 01, 2022181.00181.00181.00181.00181.00-
Aug 31, 2022184.00184.00184.00184.00184.00-
Aug 30, 2022186.20186.20186.20186.20186.20-
Aug 26, 2022187.70187.70187.70187.70187.70-
Aug 25, 2022188.60188.60188.60188.60188.60-
Aug 24, 2022187.90187.90187.90187.90187.90-
Aug 23, 2022188.90188.90188.90188.90188.90-
Aug 22, 2022192.10192.10192.10192.10192.10-
Aug 19, 2022------
Aug 18, 2022194.20194.20194.20194.20194.20-
Aug 17, 2022194.50194.50194.50194.50194.50-
Aug 16, 2022195.70195.70195.70195.70195.70-
Aug 15, 2022196.30196.30196.30196.30196.30-
Aug 12, 2022194.60194.60194.60194.60194.60-
Aug 11, 2022195.70195.70195.70195.70195.70-
Aug 10, 2022192.30192.30192.30192.30192.30-
Aug 09, 2022193.20193.20193.20193.20193.20-
Aug 08, 2022194.50194.50194.50194.50194.50-
Aug 05, 2022196.20196.20196.20196.20196.20-
Aug 04, 2022196.10196.10196.10196.10196.10-
Aug 03, 2022193.60193.60193.60193.60193.60-
Aug 02, 2022192.80192.80192.80192.80192.80-
Aug 01, 2022194.80194.80194.80194.80194.80-
Jul 29, 2022193.70193.70193.70193.70193.70-
Jul 28, 2022189.80189.80189.80189.80189.80-
Jul 27, 2022189.10189.10189.10189.10189.10-
Jul 26, 2022189.00189.00189.00189.00189.00-
Jul 25, 2022189.80189.80189.80189.80189.80-
Jul 22, 2022192.00192.00192.00192.00192.00-
Jul 21, 2022189.20189.20189.20189.20189.20-
Jul 20, 2022186.70186.70186.70186.70186.70-
Jul 19, 2022184.10184.10184.10184.10184.10-
Jul 18, 2022183.90183.90183.90183.90183.90-
Jul 15, 2022180.30180.30180.30180.30180.30-
Jul 14, 2022181.10181.10181.10181.10181.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...