Canada markets open in 9 hours 26 minutes

IFSL Church House UK Equity Growth Z Inc (0P0001KKSL.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
191.30-0.30 (-0.16%)
At close: 09:00PM BST
Time Period:
Sept 25, 2022 - Sept 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 22, 2023------
Sept 21, 2023191.30191.30191.30191.30191.30-
Sept 20, 2023191.60191.60191.60191.60191.60-
Sept 19, 2023190.30190.30190.30190.30190.30-
Sept 18, 2023191.20191.20191.20191.20191.20-
Sept 15, 2023193.10193.10193.10193.10193.10-
Sept 14, 2023190.30190.30190.30190.30190.30-
Sept 13, 2023188.40188.40188.40188.40188.40-
Sept 12, 2023189.90189.90189.90189.90189.90-
Sept 11, 2023189.80189.80189.80189.80189.80-
Sept 08, 2023190.00190.00190.00190.00190.00-
Sept 07, 2023189.90189.90189.90189.90189.90-
Sept 06, 2023189.00189.00189.00189.00189.00-
Sept 05, 2023190.00190.00190.00190.00190.00-
Sept 04, 2023191.10191.10191.10191.10191.10-
Sept 01, 2023190.70190.70190.70190.70190.70-
Aug 31, 2023191.20191.20191.20191.20191.20-
Aug 30, 2023191.00191.00191.00191.00191.00-
Aug 29, 2023189.40189.40189.40189.40189.40-
Aug 25, 2023188.00188.00188.00188.00188.00-
Aug 24, 2023188.30188.30188.30188.30188.30-
Aug 23, 2023186.50186.50186.50186.50186.50-
Aug 22, 2023186.60186.60186.60186.60186.60-
Aug 21, 2023186.30186.30186.30186.30186.30-
Aug 18, 2023186.10186.10186.10186.10186.10-
Aug 17, 2023189.10189.10189.10189.10189.10-
Aug 16, 2023190.80190.80190.80190.80190.80-
Aug 15, 2023190.70190.70190.70190.70190.70-
Aug 14, 2023192.60192.60192.60192.60192.60-
Aug 11, 2023193.30193.30193.30193.30193.30-
Aug 10, 2023193.30193.30193.30193.30193.30-
Aug 09, 2023194.00194.00194.00194.00194.00-
Aug 08, 2023193.00193.00193.00193.00193.00-
Aug 07, 2023191.60191.60191.60191.60191.60-
Aug 04, 2023192.00192.00192.00192.00192.00-
Aug 03, 2023193.00193.00193.00193.00193.00-
Aug 02, 2023194.30194.30194.30194.30194.30-
Aug 01, 2023196.10196.10196.10196.10196.10-
Jul 31, 2023197.60197.60197.60197.60197.60-
Jul 28, 2023197.70197.70197.70197.70197.70-
Jul 27, 2023197.80197.80197.80197.80197.80-
Jul 26, 2023195.50195.50195.50195.50195.50-
Jul 25, 2023196.70196.70196.70196.70196.70-
Jul 24, 2023196.70196.70196.70196.70196.70-
Jul 21, 2023196.70196.70196.70196.70196.70-
Jul 20, 2023197.00197.00197.00197.00197.00-
Jul 19, 2023197.00197.00197.00197.00197.00-
Jul 18, 2023192.10192.10192.10192.10192.10-
Jul 17, 2023191.30191.30191.30191.30191.30-
Jul 14, 2023191.90191.90191.90191.90191.90-
Jul 13, 2023191.00191.00191.00191.00191.00-
Jul 12, 2023187.80187.80187.80187.80187.80-
Jul 11, 2023186.30186.30186.30186.30186.30-
Jul 10, 2023186.60186.60186.60186.60186.60-
Jul 07, 2023186.40186.40186.40186.40186.40-
Jul 06, 2023188.30188.30188.30188.30188.30-
Jul 05, 2023191.00191.00191.00191.00191.00-
Jul 04, 2023191.80191.80191.80191.80191.80-
Jul 03, 2023191.90191.90191.90191.90191.90-
Jun 30, 2023192.20192.20192.20192.20192.20-
Jun 29, 2023191.90191.90191.90191.90191.90-
Jun 28, 2023191.40191.40191.40191.40191.40-
Jun 27, 2023188.80188.80188.80188.80188.80-
Jun 26, 2023189.60189.60189.60189.60189.60-
Jun 23, 2023190.70190.70190.70190.70190.70-
Jun 22, 2023190.50190.50190.50190.50190.50-
Jun 21, 2023192.50192.50192.50192.50192.50-
Jun 20, 2023193.70193.70193.70193.70193.70-
Jun 19, 2023195.10195.10195.10195.10195.10-
Jun 16, 2023197.40197.40197.40197.40197.40-
Jun 15, 2023195.50195.50195.50195.50195.50-
Jun 14, 2023196.80196.80196.80196.80196.80-
Jun 13, 2023196.80196.80196.80196.80196.80-
Jun 12, 2023196.30196.30196.30196.30196.30-
Jun 09, 2023194.60194.60194.60194.60194.60-
Jun 08, 2023197.90197.90197.90197.90197.90-
Jun 07, 2023198.90198.90198.90198.90198.90-
Jun 06, 2023198.80198.80198.80198.80198.80-
Jun 05, 2023199.60199.60199.60199.60199.60-
Jun 02, 2023197.50197.50197.50197.50197.50-
Jun 01, 2023196.10196.10196.10196.10196.10-
May 31, 2023195.90195.90195.90195.90195.90-
May 30, 2023196.60196.60196.60196.60196.60-
May 26, 2023195.10195.10195.10195.10195.10-
May 25, 2023194.80194.80194.80194.80194.80-
May 24, 2023195.20195.20195.20195.20195.20-
May 23, 2023199.40199.40199.40199.40199.40-
May 22, 2023199.80199.80199.80199.80199.80-
May 19, 2023201.40201.40201.40201.40201.40-
May 18, 2023200.90200.90200.90200.90200.90-
May 17, 2023199.00199.00199.00199.00199.00-
May 16, 2023200.50200.50200.50200.50200.50-
May 15, 2023201.10201.10201.10201.10201.10-
May 12, 2023200.60200.60200.60200.60200.60-
May 11, 2023199.80199.80199.80199.80199.80-
May 10, 2023197.90197.90197.90197.90197.90-
May 09, 2023198.30198.30198.30198.30198.30-
May 05, 2023197.90197.90197.90197.90197.90-
May 04, 2023198.40198.40198.40198.40198.40-
May 03, 2023200.40200.40200.40200.40200.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...