Canada markets closed

IFSL Church House UK Equity Growth Z Inc (0P0001KKSL.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
215.30+0.80 (+0.37%)
At close: 09:00PM BST
Time Period:
Jul 21, 2023 - Jul 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 2024------
Jul 18, 2024215.80215.80215.80215.80215.80-
Jul 17, 2024214.80214.80214.80214.80214.80-
Jul 16, 2024214.10214.10214.10214.10214.10-
Jul 15, 2024215.30215.30215.30215.30215.30-
Jul 12, 2024214.50214.50214.50214.50214.50-
Jul 11, 2024213.30213.30213.30213.30213.30-
Jul 10, 2024213.20213.20213.20213.20213.20-
Jul 09, 2024213.30213.30213.30213.30213.30-
Jul 08, 2024213.40213.40213.40213.40213.40-
Jul 05, 2024213.90213.90213.90213.90213.90-
Jul 04, 2024212.90212.90212.90212.90212.90-
Jul 03, 2024212.10212.10212.10212.10212.10-
Jul 02, 2024210.80210.80210.80210.80210.80-
Jul 01, 2024212.30212.30212.30212.30212.30-
Jun 28, 2024214.00214.00214.00214.00214.00-
Jun 27, 2024214.10214.10214.10214.10214.10-
Jun 26, 2024213.70213.70213.70213.70213.70-
Jun 25, 2024214.00214.00214.00214.00214.00-
Jun 24, 2024214.60214.60214.60214.60214.60-
Jun 21, 2024213.60213.60213.60213.60213.60-
Jun 20, 2024213.50213.50213.50213.50213.50-
Jun 19, 2024212.40212.40212.40212.40212.40-
Jun 18, 2024213.00213.00213.00213.00213.00-
Jun 17, 2024212.30212.30212.30212.30212.30-
Jun 14, 2024212.40212.40212.40212.40212.40-
Jun 13, 2024213.60213.60213.60213.60213.60-
Jun 12, 2024211.00211.00211.00211.00211.00-
Jun 11, 2024211.30211.30211.30211.30211.30-
Jun 10, 2024211.90211.90211.90211.90211.90-
Jun 07, 2024213.20213.20213.20213.20213.20-
Jun 06, 2024214.80214.80214.80214.80214.80-
Jun 05, 2024213.30213.30213.30213.30213.30-
Jun 04, 2024212.30212.30212.30212.30212.30-
Jun 03, 2024213.00213.00213.00213.00213.00-
May 31, 2024211.50211.50211.50211.50211.50-
May 30, 2024211.60211.60211.60211.60211.60-
May 29, 2024210.90210.90210.90210.90210.90-
May 28, 2024213.40213.40213.40213.40213.40-
May 24, 2024213.10213.10213.10213.10213.10-
May 23, 2024214.20214.20214.20214.20214.20-
May 22, 2024212.90212.90212.90212.90212.90-
May 21, 2024213.40213.40213.40213.40213.40-
May 20, 2024214.80214.80214.80214.80214.80-
May 17, 2024213.70213.70213.70213.70213.70-
May 16, 2024214.80214.80214.80214.80214.80-
May 15, 2024214.50214.50214.50214.50214.50-
May 14, 2024212.80212.80212.80212.80212.80-
May 13, 2024213.50213.50213.50213.50213.50-
May 10, 2024212.40212.40212.40212.40212.40-
May 09, 2024210.50210.50210.50210.50210.50-
May 08, 2024210.40210.40210.40210.40210.40-
May 07, 2024207.90207.90207.90207.90207.90-
May 03, 2024205.20205.20205.20205.20205.20-
May 02, 2024203.30203.30203.30203.30203.30-
May 01, 2024202.90202.90202.90202.90202.90-
Apr 30, 2024204.90204.90204.90204.90204.90-
Apr 29, 2024205.10205.10205.10205.10205.10-
Apr 26, 2024203.10203.10203.10203.10203.10-
Apr 25, 2024203.40203.40203.40203.40203.40-
Apr 24, 2024205.00205.00205.00205.00205.00-
Apr 23, 2024205.80205.80205.80205.80205.80-
Apr 22, 2024204.30204.30204.30204.30204.30-
Apr 19, 2024201.20201.20201.20201.20201.20-
Apr 18, 2024202.00202.00202.00202.00202.00-
Apr 17, 2024202.40202.40202.40202.40202.40-
Apr 16, 2024201.80201.80201.80201.80201.80-
Apr 15, 2024204.20204.20204.20204.20204.20-
Apr 12, 2024205.60205.60205.60205.60205.60-
Apr 11, 2024204.50204.50204.50204.50204.50-
Apr 10, 2024205.30205.30205.30205.30205.30-
Apr 09, 2024204.60204.60204.60204.60204.60-
Apr 08, 2024204.00204.00204.00204.00204.00-
Apr 05, 2024203.50203.50203.50203.50203.50-
Apr 04, 2024205.80205.80205.80205.80205.80-
Apr 03, 2024206.20206.20206.20206.20206.20-
Apr 02, 2024208.90208.90208.90208.90208.90-
Apr 02, 20240.008359 Dividend
Mar 28, 2024209.50209.50209.50209.50209.49-
Mar 27, 2024209.20209.20209.20209.20209.19-
Mar 26, 2024207.00207.00207.00207.00206.99-
Mar 25, 2024207.10207.10207.10207.10207.09-
Mar 22, 2024209.00209.00209.00209.00208.99-
Mar 21, 2024207.20207.20207.20207.20207.19-
Mar 20, 2024205.90205.90205.90205.90205.89-
Mar 19, 2024204.60204.60204.60204.60204.59-
Mar 18, 2024205.90205.90205.90205.90205.89-
Mar 15, 2024206.50206.50206.50206.50206.49-
Mar 14, 2024206.80206.80206.80206.80206.79-
Mar 13, 2024207.00207.00207.00207.00206.99-
Mar 12, 2024205.80205.80205.80205.80205.79-
Mar 11, 2024203.90203.90203.90203.90203.89-
Mar 08, 2024203.60203.60203.60203.60203.59-
Mar 07, 2024204.70204.70204.70204.70204.69-
Mar 06, 2024203.70203.70203.70203.70203.69-
Mar 05, 2024204.70204.70204.70204.70204.69-
Mar 04, 2024204.50204.50204.50204.50204.49-
Mar 01, 2024205.10205.10205.10205.10205.09-
Feb 29, 2024204.30204.30204.30204.30204.29-
Feb 28, 2024203.50203.50203.50203.50203.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...