IFSL Church House UK Equity Growth Z Acc (0P0001KKSK.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | 264.30 | 264.30 | 264.30 | 264.30 | 264.30 | - |
| Apr 23, 2024 | 265.40 | 265.40 | 265.40 | 265.40 | 265.40 | - |
| Apr 22, 2024 | 263.50 | 263.50 | 263.50 | 263.50 | 263.50 | - |
| Apr 19, 2024 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | - |
| Apr 18, 2024 | 260.50 | 260.50 | 260.50 | 260.50 | 260.50 | - |
| Apr 17, 2024 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | - |
| Apr 16, 2024 | 260.30 | 260.30 | 260.30 | 260.30 | 260.30 | - |
| Apr 15, 2024 | 263.40 | 263.40 | 263.40 | 263.40 | 263.40 | - |
| Apr 12, 2024 | 265.10 | 265.10 | 265.10 | 265.10 | 265.10 | - |
| Apr 11, 2024 | 263.70 | 263.70 | 263.70 | 263.70 | 263.70 | - |
| Apr 10, 2024 | 264.70 | 264.70 | 264.70 | 264.70 | 264.70 | - |
| Apr 09, 2024 | 263.80 | 263.80 | 263.80 | 263.80 | 263.80 | - |
| Apr 08, 2024 | 263.20 | 263.20 | 263.20 | 263.20 | 263.20 | - |
| Apr 05, 2024 | 262.50 | 262.50 | 262.50 | 262.50 | 262.50 | - |
| Apr 04, 2024 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | - |
| Apr 03, 2024 | 265.90 | 265.90 | 265.90 | 265.90 | 265.90 | - |
| Apr 02, 2024 | 269.40 | 269.40 | 269.40 | 269.40 | 269.40 | - |
| Apr 02, 2024 | 0.00953 Dividend | |||||
| Mar 28, 2024 | 269.10 | 269.10 | 269.10 | 269.10 | 269.09 | - |
| Mar 27, 2024 | 268.80 | 268.80 | 268.80 | 268.80 | 268.79 | - |
| Mar 26, 2024 | 266.00 | 266.00 | 266.00 | 266.00 | 265.99 | - |
| Mar 25, 2024 | 266.00 | 266.00 | 266.00 | 266.00 | 265.99 | - |
| Mar 22, 2024 | 268.50 | 268.50 | 268.50 | 268.50 | 268.49 | - |
| Mar 21, 2024 | 266.30 | 266.30 | 266.30 | 266.30 | 266.29 | - |
| Mar 20, 2024 | 264.50 | 264.50 | 264.50 | 264.50 | 264.49 | - |
| Mar 19, 2024 | 262.90 | 262.90 | 262.90 | 262.90 | 262.89 | - |
| Mar 18, 2024 | 264.50 | 264.50 | 264.50 | 264.50 | 264.49 | - |
| Mar 15, 2024 | 265.30 | 265.30 | 265.30 | 265.30 | 265.29 | - |
| Mar 14, 2024 | 265.60 | 265.60 | 265.60 | 265.60 | 265.59 | - |
| Mar 13, 2024 | 265.90 | 265.90 | 265.90 | 265.90 | 265.89 | - |
| Mar 12, 2024 | 264.30 | 264.30 | 264.30 | 264.30 | 264.29 | - |
| Mar 11, 2024 | 262.00 | 262.00 | 262.00 | 262.00 | 261.99 | - |
| Mar 08, 2024 | 261.60 | 261.60 | 261.60 | 261.60 | 261.59 | - |
| Mar 07, 2024 | 263.00 | 263.00 | 263.00 | 263.00 | 262.99 | - |
| Mar 06, 2024 | 261.70 | 261.70 | 261.70 | 261.70 | 261.69 | - |
| Mar 05, 2024 | 263.00 | 263.00 | 263.00 | 263.00 | 262.99 | - |
| Mar 04, 2024 | 262.80 | 262.80 | 262.80 | 262.80 | 262.79 | - |
| Mar 01, 2024 | 263.50 | 263.50 | 263.50 | 263.50 | 263.49 | - |
| Feb 29, 2024 | 262.50 | 262.50 | 262.50 | 262.50 | 262.49 | - |
| Feb 28, 2024 | 261.50 | 261.50 | 261.50 | 261.50 | 261.49 | - |
| Feb 27, 2024 | 262.80 | 262.80 | 262.80 | 262.80 | 262.79 | - |
| Feb 26, 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 263.99 | - |
| Feb 23, 2024 | 263.60 | 263.60 | 263.60 | 263.60 | 263.59 | - |
| Feb 22, 2024 | 261.90 | 261.90 | 261.90 | 261.90 | 261.89 | - |
| Feb 21, 2024 | 260.70 | 260.70 | 260.70 | 260.70 | 260.69 | - |
| Feb 20, 2024 | 261.20 | 261.20 | 261.20 | 261.20 | 261.19 | - |
| Feb 19, 2024 | 260.10 | 260.10 | 260.10 | 260.10 | 260.09 | - |
| Feb 16, 2024 | 259.20 | 259.20 | 259.20 | 259.20 | 259.19 | - |
| Feb 15, 2024 | 257.50 | 257.50 | 257.50 | 257.50 | 257.49 | - |
| Feb 14, 2024 | 255.40 | 255.40 | 255.40 | 255.40 | 255.39 | - |
| Feb 13, 2024 | 254.70 | 254.70 | 254.70 | 254.70 | 254.69 | - |
| Feb 12, 2024 | 256.90 | 256.90 | 256.90 | 256.90 | 256.89 | - |
| Feb 09, 2024 | 256.40 | 256.40 | 256.40 | 256.40 | 256.39 | - |
| Feb 08, 2024 | 256.80 | 256.80 | 256.80 | 256.80 | 256.79 | - |
| Feb 07, 2024 | 255.40 | 255.40 | 255.40 | 255.40 | 255.39 | - |
| Feb 06, 2024 | 254.00 | 254.00 | 254.00 | 254.00 | 253.99 | - |
| Feb 05, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 255.99 | - |
| Feb 02, 2024 | 256.60 | 256.60 | 256.60 | 256.60 | 256.59 | - |
| Feb 01, 2024 | 256.10 | 256.10 | 256.10 | 256.10 | 256.09 | - |
| Jan 31, 2024 | 256.30 | 256.30 | 256.30 | 256.30 | 256.29 | - |
| Jan 30, 2024 | 256.10 | 256.10 | 256.10 | 256.10 | 256.09 | - |
| Jan 29, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 254.99 | - |
| Jan 26, 2024 | 254.70 | 254.70 | 254.70 | 254.70 | 254.69 | - |
| Jan 25, 2024 | 251.20 | 251.20 | 251.20 | 251.20 | 251.19 | - |
| Jan 24, 2024 | 251.00 | 251.00 | 251.00 | 251.00 | 250.99 | - |
| Jan 23, 2024 | 250.90 | 250.90 | 250.90 | 250.90 | 250.89 | - |
| Jan 22, 2024 | 251.30 | 251.30 | 251.30 | 251.30 | 251.29 | - |
| Jan 19, 2024 | 250.20 | 250.20 | 250.20 | 250.20 | 250.19 | - |
| Jan 18, 2024 | 248.90 | 248.90 | 248.90 | 248.90 | 248.89 | - |
| Jan 17, 2024 | 247.50 | 247.50 | 247.50 | 247.50 | 247.49 | - |
| Jan 16, 2024 | 250.60 | 250.60 | 250.60 | 250.60 | 250.59 | - |
| Jan 15, 2024 | 251.40 | 251.40 | 251.40 | 251.40 | 251.39 | - |
| Jan 12, 2024 | 250.80 | 250.80 | 250.80 | 250.80 | 250.79 | - |
| Jan 11, 2024 | 252.20 | 252.20 | 252.20 | 252.20 | 252.19 | - |
| Jan 10, 2024 | 250.70 | 250.70 | 250.70 | 250.70 | 250.69 | - |
| Jan 09, 2024 | 249.70 | 249.70 | 249.70 | 249.70 | 249.69 | - |
| Jan 08, 2024 | 248.80 | 248.80 | 248.80 | 248.80 | 248.79 | - |
| Jan 05, 2024 | 248.30 | 248.30 | 248.30 | 248.30 | 248.29 | - |
| Jan 04, 2024 | 249.80 | 249.80 | 249.80 | 249.80 | 249.79 | - |
| Jan 03, 2024 | 252.50 | 252.50 | 252.50 | 252.50 | 252.49 | - |
| Jan 02, 2024 | 255.80 | 255.80 | 255.80 | 255.80 | 255.79 | - |
| Dec 29, 2023 | 258.20 | 258.20 | 258.20 | 258.20 | 258.19 | - |
| Dec 28, 2023 | 257.90 | 257.90 | 257.90 | 257.90 | 257.89 | - |
| Dec 27, 2023 | 259.00 | 259.00 | 259.00 | 259.00 | 258.99 | - |
| Dec 22, 2023 | - | - | - | - | - | - |
| Dec 21, 2023 | 257.90 | 257.90 | 257.90 | 257.90 | 257.89 | - |
| Dec 20, 2023 | 257.90 | 257.90 | 257.90 | 257.90 | 257.89 | - |
| Dec 19, 2023 | 255.80 | 255.80 | 255.80 | 255.80 | 255.79 | - |
| Dec 18, 2023 | 255.30 | 255.30 | 255.30 | 255.30 | 255.29 | - |
| Dec 15, 2023 | 256.00 | 256.00 | 256.00 | 256.00 | 255.99 | - |
| Dec 14, 2023 | 257.20 | 257.20 | 257.20 | 257.20 | 257.19 | - |
| Dec 13, 2023 | 253.00 | 253.00 | 253.00 | 253.00 | 252.99 | - |
| Dec 12, 2023 | 252.30 | 252.30 | 252.30 | 252.30 | 252.29 | - |
| Dec 11, 2023 | 250.20 | 250.20 | 250.20 | 250.20 | 250.19 | - |
| Dec 08, 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 249.99 | - |
| Dec 07, 2023 | 248.70 | 248.70 | 248.70 | 248.70 | 248.69 | - |
| Dec 06, 2023 | 248.30 | 248.30 | 248.30 | 248.30 | 248.29 | - |
| Dec 05, 2023 | 245.50 | 245.50 | 245.50 | 245.50 | 245.49 | - |
| Dec 04, 2023 | 246.20 | 246.20 | 246.20 | 246.20 | 246.19 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.