Canada markets closed

Fidelity Canadian Government Long Bond Index Multi-Asset Base Fund O (0P0001K4X5.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
7.34+0.18 (+2.47%)
At close: 03:00PM EST
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022------
Dec 01, 20227.347.347.347.347.34-
Nov 30, 20227.177.177.177.177.17-
Nov 29, 20227.157.157.157.157.15-
Nov 28, 20227.227.227.227.227.22-
Nov 25, 20227.237.237.237.237.23-
Nov 24, 20227.217.217.217.217.21-
Nov 23, 20227.187.187.187.187.18-
Nov 22, 20227.077.077.077.077.07-
Nov 21, 20227.017.017.017.017.01-
Nov 18, 20226.926.926.926.926.92-
Nov 17, 20226.956.956.956.956.95-
Nov 16, 20227.017.017.017.017.01-
Nov 15, 20226.906.906.906.906.90-
Nov 14, 20226.866.866.866.866.86-
Nov 11, 20226.866.866.866.866.86-
Nov 10, 20226.866.866.866.866.86-
Nov 09, 20226.636.636.636.636.63-
Nov 08, 20226.576.576.576.576.57-
Nov 07, 20226.466.466.466.466.46-
Nov 04, 20226.586.586.586.586.58-
Nov 03, 20226.716.716.716.716.71-
Nov 02, 20226.786.786.786.786.78-
Nov 01, 20226.846.846.846.846.84-
Oct 31, 20226.796.796.796.796.79-
Oct 28, 20226.816.816.816.816.81-
Oct 27, 20226.796.796.796.796.79-
Oct 26, 20226.686.686.686.686.68-
Oct 25, 20226.516.516.516.516.51-
Oct 24, 20226.446.446.446.446.44-
Oct 21, 20226.406.406.406.406.40-
Oct 20, 20226.416.416.416.416.41-
Oct 19, 20226.536.536.536.536.53-
Oct 18, 20226.716.716.716.716.71-
Oct 17, 20226.636.636.636.636.63-
Oct 14, 20226.646.646.646.646.64-
Oct 13, 20226.716.716.716.716.71-
Oct 12, 20226.716.716.716.716.71-
Oct 11, 20226.746.746.746.746.74-
Oct 07, 20226.826.826.826.826.82-
Oct 06, 20226.866.866.866.866.86-
Oct 05, 20226.876.876.876.876.87-
Oct 04, 20226.986.986.986.986.98-
Oct 03, 20226.966.966.966.966.96-
Sept 30, 20227.007.007.007.007.00-
Sept 29, 20227.077.077.077.077.07-
Sept 28, 20227.217.217.217.217.21-
Sept 27, 20226.966.966.966.966.96-
Sept 26, 20227.117.117.117.117.11-
Sept 23, 20227.217.217.217.217.21-
Sept 22, 20227.177.177.177.177.17-
Sept 21, 20227.247.247.247.247.24-
Sept 20, 20227.157.157.157.157.15-
Sept 19, 20227.137.137.137.137.13-
Sept 16, 20227.117.117.117.117.11-
Sept 15, 20227.127.127.127.127.12-
Sept 14, 20227.077.077.077.077.07-
Sept 13, 20227.027.027.027.027.02-
Sept 12, 20227.037.037.037.037.03-
Sept 09, 20227.047.047.047.047.04-
Sept 08, 20226.986.986.986.986.98-
Sept 07, 20227.067.067.067.067.06-
Sept 06, 20227.037.037.037.037.03-
Sept 02, 20227.147.147.147.147.14-
Sept 01, 20227.077.077.077.077.07-
Aug 31, 20227.167.167.167.167.16-
Aug 30, 20227.197.197.197.197.19-
Aug 29, 20227.157.157.157.157.15-
Aug 26, 20227.217.217.217.217.21-
Aug 25, 20227.197.197.197.197.19-
Aug 24, 20227.117.117.117.117.11-
Aug 23, 20227.157.157.157.157.15-
Aug 22, 20227.187.187.187.187.18-
Aug 19, 20227.267.267.267.267.26-
Aug 18, 20227.337.337.337.337.33-
Aug 17, 20227.327.327.327.327.32-
Aug 16, 20227.407.407.407.407.40-
Aug 15, 20227.407.407.407.407.40-
Aug 12, 20227.397.397.397.397.39-
Aug 11, 20227.347.347.347.347.34-
Aug 10, 20227.467.467.467.467.46-
Aug 09, 20227.437.437.437.437.43-
Aug 08, 20227.467.467.467.467.46-
Aug 05, 20227.407.407.407.407.40-
Aug 04, 20227.457.457.457.457.45-
Aug 03, 20227.447.447.447.447.44-
Aug 02, 20227.407.407.407.407.40-
Jul 29, 20227.477.477.477.477.47-
Jul 28, 20227.477.477.477.477.47-
Jul 27, 20227.377.377.377.377.37-
Jul 26, 20227.357.357.357.357.35-
Jul 25, 20227.327.327.327.327.32-
Jul 22, 20227.377.377.377.377.37-
Jul 21, 20227.267.267.267.267.26-
Jul 20, 20227.117.117.117.117.11-
Jul 19, 20227.117.117.117.117.11-
Jul 18, 20227.097.097.097.097.09-
Jul 15, 20227.117.117.117.117.11-
Jul 14, 20227.057.057.057.057.05-
Jul 13, 20227.067.067.067.067.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...