Canada markets closed

PWM Global Corporate Def B USD Acc (0P0001K2UK)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
97.54+0.21 (+0.22%)
At close: 04:00PM EDT
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024------
Jun 13, 202497.5497.5497.5497.5497.54-
Jun 12, 202497.3397.3397.3397.3397.33-
Jun 11, 202496.9796.9796.9796.9796.97-
Jun 10, 202496.7596.7596.7596.7596.75-
Jun 07, 202496.8596.8596.8596.8596.85-
Jun 06, 202497.2697.2697.2697.2697.26-
Jun 05, 202497.3297.3297.3297.3297.32-
Jun 04, 202497.2097.2097.2097.2097.20-
Jun 03, 202497.0297.0297.0297.0297.02-
May 31, 202496.7196.7196.7196.7196.71-
May 30, 202496.5196.5196.5196.5196.51-
May 29, 202496.3196.3196.3196.3196.31-
May 28, 202496.5596.5596.5596.5596.55-
May 24, 2024------
May 23, 202496.5396.5396.5396.5396.53-
May 22, 202496.7996.7996.7996.7996.79-
May 21, 202496.9096.9096.9096.9096.90-
May 20, 2024------
May 17, 202496.8096.8096.8096.8096.80-
May 16, 202496.9696.9696.9696.9696.96-
May 15, 202497.0897.0897.0897.0897.08-
May 14, 202496.6496.6496.6496.6496.64-
May 13, 202496.5996.5996.5996.5996.59-
May 10, 202496.5296.5296.5296.5296.52-
May 09, 2024------
May 08, 202496.6396.6396.6396.6396.63-
May 07, 202496.7496.7496.7496.7496.74-
May 06, 202496.6296.6296.6296.6296.62-
May 03, 202496.5496.5496.5496.5496.54-
May 02, 202496.2196.2196.2196.2196.21-
May 01, 2024------
Apr 30, 202495.8095.8095.8095.8095.80-
Apr 29, 202496.0396.0396.0396.0396.03-
Apr 26, 2024------
Apr 25, 202495.6795.6795.6795.6795.67-
Apr 24, 202495.8695.8695.8695.8695.86-
Apr 23, 202496.0196.0196.0196.0196.01-
Apr 22, 202495.9095.9095.9095.9095.90-
Apr 19, 202495.7595.7595.7595.7595.75-
Apr 18, 202495.7395.7395.7395.7395.73-
Apr 17, 202495.8595.8595.8595.8595.85-
Apr 16, 202495.6395.6395.6395.6395.63-
Apr 15, 202495.9195.9195.9195.9195.91-
Apr 12, 202496.2296.2296.2296.2296.22-
Apr 11, 202495.9995.9995.9995.9995.99-
Apr 10, 202496.0896.0896.0896.0896.08-
Apr 09, 202496.6596.6596.6596.6596.65-
Apr 08, 202496.4596.4596.4596.4596.45-
Apr 05, 202496.5396.5396.5396.5396.53-
Apr 04, 202496.7896.7896.7896.7896.78-
Apr 03, 202496.6396.6396.6396.6396.63-
Apr 02, 202496.5396.5396.5396.5396.53-
Apr 01, 2024------
Mar 28, 202496.8996.8996.8996.8996.89-
Mar 27, 202496.8596.8596.8596.8596.85-
Mar 26, 202496.6796.6796.6796.6796.67-
Mar 25, 202496.6596.6596.6596.6596.65-
Mar 22, 202496.8096.8096.8096.8096.80-
Mar 21, 202496.5896.5896.5896.5896.58-
Mar 20, 202496.4696.4696.4696.4696.46-
Mar 19, 202496.3896.3896.3896.3896.38-
Mar 18, 202496.2396.2396.2396.2396.23-
Mar 15, 202496.2296.2296.2296.2296.22-
Mar 14, 202496.3196.3196.3196.3196.31-
Mar 13, 202496.5896.5896.5896.5896.58-
Mar 12, 202496.5996.5996.5996.5996.59-
Mar 11, 202496.7096.7096.7096.7096.70-
Mar 08, 202496.7796.7796.7796.7796.77-
Mar 07, 202496.5896.5896.5896.5896.58-
Mar 06, 202496.4096.4096.4096.4096.40-
Mar 05, 202496.3896.3896.3896.3896.38-
Mar 04, 202496.1396.1396.1396.1396.13-
Mar 01, 202496.1696.1696.1696.1696.16-
Feb 29, 202495.9395.9395.9395.9395.93-
Feb 28, 202495.8795.8795.8795.8795.87-
Feb 27, 202495.8495.8495.8495.8495.84-
Feb 26, 202495.9295.9295.9295.9295.92-
Feb 23, 202496.0496.0496.0496.0496.04-
Feb 22, 202495.8895.8895.8895.8895.88-
Feb 21, 202495.8495.8495.8495.8495.84-
Feb 20, 202495.9995.9995.9995.9995.99-
Feb 16, 202495.7895.7895.7895.7895.78-
Feb 15, 202495.9895.9895.9895.9895.98-
Feb 14, 202495.8395.8395.8395.8395.83-
Feb 13, 202495.5895.5895.5895.5895.58-
Feb 12, 202496.0196.0196.0196.0196.01-
Feb 09, 202495.9395.9395.9395.9395.93-
Feb 08, 202496.0096.0096.0096.0096.00-
Feb 07, 202496.1896.1896.1896.1896.18-
Feb 06, 202496.2596.2596.2596.2596.25-
Feb 05, 202495.9895.9895.9895.9895.98-
Feb 02, 202496.3396.3396.3396.3396.33-
Feb 01, 202496.8896.8896.8896.8896.88-
Jan 31, 202496.7196.7196.7196.7196.71-
Jan 30, 202496.3196.3196.3196.3196.31-
Jan 29, 202496.3796.3796.3796.3796.37-
Jan 26, 202496.0896.0896.0896.0896.08-
Jan 25, 2024------
Jan 24, 202495.8495.8495.8495.8495.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...