Canada markets close in 2 hours 6 minutes

Ninepoint FX Strategy D (0P0001JTWL.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
11.58-0.08 (-0.72%)
As of 04:00PM EDT. Market open.
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 202411.5811.5811.5811.5811.58-
Apr 16, 202411.6711.6711.6711.6711.67-
Apr 15, 2024------
Apr 12, 202411.5811.5811.5811.5811.58-
Apr 11, 202411.3211.3211.3211.3211.32-
Apr 10, 202411.3811.3811.3811.3811.38-
Apr 09, 202410.9510.9510.9510.9510.95-
Apr 08, 202410.9810.9810.9810.9810.98-
Apr 05, 202411.0411.0411.0411.0411.04-
Apr 04, 202410.9810.9810.9810.9810.98-
Apr 03, 202411.0411.0411.0411.0411.04-
Apr 02, 202411.2611.2611.2611.2611.26-
Apr 01, 202411.3311.3311.3311.3311.33-
Mar 28, 202411.1911.1911.1911.1911.19-
Mar 27, 202411.1411.1411.1411.1411.14-
Mar 26, 202411.1111.1111.1111.1111.11-
Mar 25, 202411.0811.0811.0811.0811.08-
Mar 22, 202411.1611.1611.1611.1611.16-
Mar 21, 202410.9910.9910.9910.9910.99-
Mar 20, 202410.8410.8410.8410.8410.84-
Mar 19, 202411.0011.0011.0011.0011.00-
Mar 18, 202410.9210.9210.9210.9210.92-
Mar 15, 202410.8710.8710.8710.8710.87-
Mar 14, 202410.8310.8310.8310.8310.83-
Mar 13, 202410.6410.6410.6410.6410.64-
Mar 12, 202410.7110.7110.7110.7110.71-
Mar 11, 202410.6910.6910.6910.6910.69-
Mar 08, 202410.6410.6410.6410.6410.64-
Mar 07, 202410.6510.6510.6510.6510.65-
Mar 06, 202410.8410.8410.8410.8410.84-
Mar 05, 202411.0011.0011.0011.0011.00-
Mar 04, 202411.0011.0011.0011.0011.00-
Mar 01, 202410.9710.9710.9710.9710.97-
Feb 29, 202411.0911.0911.0911.0911.09-
Feb 28, 202411.0511.0511.0511.0511.05-
Feb 27, 202410.9510.9510.9510.9510.95-
Feb 26, 202410.9610.9610.9610.9610.96-
Feb 23, 202410.9410.9410.9410.9410.94-
Feb 22, 202410.9610.9610.9610.9610.96-
Feb 21, 202410.9610.9610.9610.9610.96-
Feb 20, 202410.9710.9710.9710.9710.97-
Feb 16, 202411.0311.0311.0311.0311.03-
Feb 15, 202411.0511.0511.0511.0511.05-
Feb 14, 202411.1811.1811.1811.1811.18-
Feb 13, 202411.3011.3011.3011.3011.30-
Feb 12, 202411.0111.0111.0111.0111.01-
Feb 09, 202411.0011.0011.0011.0011.00-
Feb 08, 202411.0611.0611.0611.0611.06-
Feb 07, 202410.9710.9710.9710.9710.97-
Feb 06, 202411.0011.0011.0011.0011.00-
Feb 05, 202411.0811.0811.0811.0811.08-
Feb 02, 202410.9210.9210.9210.9210.92-
Feb 01, 202410.6610.6610.6610.6610.66-
Jan 31, 202410.6710.6710.6710.6710.67-
Jan 30, 202410.6810.6810.6810.6810.68-
Jan 29, 202410.7310.7310.7310.7310.73-
Jan 26, 202410.7210.7210.7210.7210.72-
Jan 25, 202410.7410.7410.7410.7410.74-
Jan 24, 202410.6810.6810.6810.6810.68-
Jan 23, 202410.7710.7710.7710.7710.77-
Jan 22, 202410.7110.7110.7110.7110.71-
Jan 19, 202410.6710.6710.6710.6710.67-
Jan 18, 202410.7610.7610.7610.7610.76-
Jan 17, 202410.7610.7610.7610.7610.76-
Jan 16, 202410.6710.6710.6710.6710.67-
Jan 15, 202410.3410.3410.3410.3410.34-
Jan 12, 202410.3410.3410.3410.3410.34-
Jan 11, 202410.3310.3310.3310.3310.33-
Jan 10, 202410.3210.3210.3210.3210.32-
Jan 09, 202410.3710.3710.3710.3710.37-
Jan 08, 202410.2510.2510.2510.2510.25-
Jan 05, 202410.3110.3110.3110.3110.31-
Jan 04, 202410.3110.3110.3110.3110.31-
Jan 03, 202410.2810.2810.2810.2810.28-
Jan 02, 202410.1910.1910.1910.1910.19-
Dec 29, 20239.969.969.969.969.96-
Dec 28, 20239.919.919.919.919.91-
Dec 27, 20239.849.849.849.849.84-
Dec 22, 202310.0410.0410.0410.0410.04-
Dec 21, 202310.0610.0610.0610.0610.06-
Dec 20, 202310.2210.2210.2210.2210.22-
Dec 19, 202310.1510.1510.1510.1510.15-
Dec 18, 202310.3210.3210.3210.3210.32-
Dec 15, 202310.3210.3210.3210.3210.32-
Dec 14, 202310.2110.2110.2110.2110.21-
Dec 13, 202310.4110.4110.4110.4110.41-
Dec 12, 202310.7310.7310.7310.7310.73-
Dec 11, 202310.7610.7610.7610.7610.76-
Dec 08, 202310.7410.7410.7410.7410.74-
Dec 07, 202310.6410.6410.6410.6410.64-
Dec 06, 202310.7610.7610.7610.7610.76-
Dec 05, 202310.7410.7410.7410.7410.74-
Dec 04, 202310.5810.5810.5810.5810.58-
Dec 01, 202310.4210.4210.4210.4210.42-
Nov 30, 202310.5310.5310.5310.5310.53-
Nov 29, 202310.3610.3610.3610.3610.36-
Nov 28, 202310.3210.3210.3210.3210.32-
Nov 27, 202310.4510.4510.4510.4510.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...