Canada markets close in 36 minutes

Barings Global High Yield Bond G CAD Dis (0P0001JBX6.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
75.95+0.06 (+0.08%)
As of 04:00PM EDT. Market open.
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 202475.9575.9575.9575.9575.95-
Apr 16, 202475.8975.8975.8975.8975.89-
Apr 15, 202476.2176.2176.2176.2176.21-
Apr 12, 202476.3876.3876.3876.3876.38-
Apr 11, 202476.4076.4076.4076.4076.40-
Apr 10, 202476.5376.5376.5376.5376.53-
Apr 09, 202476.8076.8076.8076.8076.80-
Apr 08, 202476.6876.6876.6876.6876.68-
Apr 05, 202476.6976.6976.6976.6976.69-
Apr 04, 202476.7576.7576.7576.7576.75-
Apr 03, 202476.6776.6776.6776.6776.67-
Apr 02, 202476.6076.6076.6076.6076.60-
Apr 02, 20240.550875 Dividend
Apr 01, 2024------
Mar 28, 202477.4577.4577.4577.4577.45-
Mar 27, 202477.4177.4177.4177.4177.41-
Mar 26, 202477.3477.3477.3477.3477.34-
Mar 25, 202477.3577.3577.3577.3577.35-
Mar 22, 202477.3877.3877.3877.3877.38-
Mar 21, 202477.3577.3577.3577.3577.35-
Mar 20, 202477.2477.2477.2477.2477.24-
Mar 19, 202477.1577.1577.1577.1577.15-
Mar 18, 2024------
Mar 15, 202477.0177.0177.0177.0177.01-
Mar 14, 202477.0277.0277.0277.0277.02-
Mar 13, 202477.2077.2077.2077.2077.20-
Mar 12, 202477.1677.1677.1677.1677.16-
Mar 11, 202477.1477.1477.1477.1477.14-
Mar 08, 202477.1777.1777.1777.1777.17-
Mar 07, 202477.0577.0577.0577.0577.05-
Mar 06, 202476.9676.9676.9676.9676.96-
Mar 05, 202476.8976.8976.8976.8976.89-
Mar 04, 202476.8676.8676.8676.8676.86-
Mar 01, 202476.8576.8576.8576.8576.85-
Mar 01, 20240.556742 Dividend
Feb 29, 202477.2477.2477.2477.2476.68-
Feb 28, 202477.2077.2077.2077.2076.64-
Feb 27, 202477.2577.2577.2577.2576.69-
Feb 26, 202477.2477.2477.2477.2476.68-
Feb 23, 202477.2077.2077.2077.2076.64-
Feb 22, 202477.0077.0077.0077.0076.44-
Feb 21, 202476.8276.8276.8276.8276.27-
Feb 20, 202476.8976.8976.8976.8976.34-
Feb 16, 202476.8176.8176.8176.8176.26-
Feb 15, 202476.8176.8176.8176.8176.26-
Feb 14, 202476.7676.7676.7676.7676.21-
Feb 13, 202476.6776.6776.6776.6776.12-
Feb 12, 202476.9476.9476.9476.9476.39-
Feb 09, 202476.8976.8976.8976.8976.34-
Feb 08, 202476.8476.8476.8476.8476.29-
Feb 07, 202476.7976.7976.7976.7976.24-
Feb 06, 202476.7776.7776.7776.7776.22-
Feb 05, 2024------
Feb 02, 202476.9176.9176.9176.9176.36-
Feb 01, 202476.9976.9976.9976.9976.44-
Feb 01, 20240.565241 Dividend
Jan 31, 202477.4277.4277.4277.4276.30-
Jan 30, 202477.4477.4477.4477.4476.32-
Jan 29, 202477.4477.4477.4477.4476.32-
Jan 26, 202477.3477.3477.3477.3476.22-
Jan 25, 202477.2277.2277.2277.2276.10-
Jan 24, 202477.1377.1377.1377.1376.01-
Jan 23, 202477.0977.0977.0977.0975.98-
Jan 22, 202477.1177.1177.1177.1176.00-
Jan 19, 202476.9376.9376.9376.9375.82-
Jan 18, 202476.8076.8076.8076.8075.69-
Jan 17, 202476.7676.7676.7676.7675.65-
Jan 16, 202476.9576.9576.9576.9575.84-
Jan 15, 2024------
Jan 12, 202477.0677.0677.0677.0675.95-
Jan 11, 202476.9476.9476.9476.9475.83-
Jan 10, 202476.8176.8176.8176.8175.70-
Jan 09, 202476.6176.6176.6176.6175.50-
Jan 08, 202476.5476.5476.5476.5475.43-
Jan 05, 202476.4176.4176.4176.4175.31-
Jan 04, 202476.4676.4676.4676.4675.35-
Jan 03, 202476.4876.4876.4876.4875.37-
Jan 02, 202476.7176.7176.7176.7175.60-
Jan 02, 20240.543689 Dividend
Dec 29, 202377.4577.4577.4577.4575.79-
Dec 28, 202377.4877.4877.4877.4875.82-
Dec 27, 2023------
Dec 22, 202377.3377.3377.3377.3375.68-
Dec 21, 202377.2277.2277.2277.2275.57-
Dec 20, 202377.1577.1577.1577.1575.50-
Dec 19, 202377.0177.0177.0177.0175.36-
Dec 18, 202376.8876.8876.8876.8875.24-
Dec 15, 202376.8976.8976.8976.8975.25-
Dec 14, 202376.9076.9076.9076.9075.26-
Dec 13, 202376.0976.0976.0976.0974.46-
Dec 12, 202375.7675.7675.7675.7674.14-
Dec 11, 202375.6375.6375.6375.6374.01-
Dec 08, 202375.6575.6575.6575.6574.03-
Dec 07, 202375.7075.7075.7075.7074.08-
Dec 06, 202375.6775.6775.6775.6774.05-
Dec 05, 202375.5775.5775.5775.5773.95-
Dec 04, 202375.4375.4375.4375.4373.82-
Dec 01, 202375.3775.3775.3775.3773.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...