Canada markets closed

Pender Small/Mid Cap Dividend Class H (0P0001J8M8.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
14.58-0.00 (-0.01%)
At close: 04:00PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 202414.5814.5814.5814.5814.58-
Apr 16, 202414.5914.5914.5914.5914.59-
Apr 15, 202414.5414.5414.5414.5414.54-
Apr 12, 202414.6914.6914.6914.6914.69-
Apr 11, 202414.8414.8414.8414.8414.84-
Apr 10, 202414.8214.8214.8214.8214.82-
Apr 09, 202414.9214.9214.9214.9214.92-
Apr 08, 202414.9314.9314.9314.9314.93-
Apr 05, 202414.9614.9614.9614.9614.96-
Apr 04, 202414.8514.8514.8514.8514.85-
Apr 03, 202414.9514.9514.9514.9514.95-
Apr 02, 202414.8114.8114.8114.8114.81-
Apr 01, 202414.8414.8414.8414.8414.84-
Mar 28, 202414.8014.8014.8014.8014.80-
Mar 27, 202415.0015.0015.0015.0015.00-
Mar 26, 202414.8714.8714.8714.8714.87-
Mar 25, 202414.8214.8214.8214.8214.82-
Mar 22, 202414.8314.8314.8314.8314.83-
Mar 21, 202414.9214.9214.9214.9214.92-
Mar 20, 202414.8714.8714.8714.8714.87-
Mar 19, 202414.7914.7914.7914.7914.79-
Mar 18, 202414.6814.6814.6814.6814.68-
Mar 15, 202414.6814.6814.6814.6814.68-
Mar 14, 202414.7114.7114.7114.7114.71-
Mar 13, 202414.7914.7914.7914.7914.79-
Mar 12, 202414.7714.7714.7714.7714.77-
Mar 11, 202414.7014.7014.7014.7014.70-
Mar 08, 202414.6314.6314.6314.6314.63-
Mar 07, 202414.7314.7314.7314.7314.73-
Mar 06, 202414.5814.5814.5814.5814.58-
Mar 05, 202414.4214.4214.4214.4214.42-
Mar 04, 202414.5914.5914.5914.5914.59-
Mar 01, 202414.6014.6014.6014.6014.60-
Feb 29, 202414.5614.5614.5614.5614.56-
Feb 28, 202414.6114.6114.6114.6114.61-
Feb 27, 202414.6314.6314.6314.6314.63-
Feb 26, 202414.5314.5314.5314.5314.53-
Feb 23, 202414.5514.5514.5514.5514.55-
Feb 22, 202414.5214.5214.5214.5214.52-
Feb 21, 202414.3914.3914.3914.3914.39-
Feb 20, 202414.4214.4214.4214.4214.42-
Feb 16, 202414.4214.4214.4214.4214.42-
Feb 15, 202414.4814.4814.4814.4814.48-
Feb 14, 202414.3514.3514.3514.3514.35-
Feb 13, 202414.1114.1114.1114.1114.11-
Feb 12, 202414.3114.3114.3114.3114.31-
Feb 09, 202414.2714.2714.2714.2714.27-
Feb 08, 202414.2014.2014.2014.2014.20-
Feb 07, 202414.2114.2114.2114.2114.21-
Feb 06, 202414.2014.2014.2014.2014.20-
Feb 05, 202414.1914.1914.1914.1914.19-
Feb 02, 202414.3414.3414.3414.3414.34-
Feb 01, 202414.2214.2214.2214.2214.22-
Jan 31, 202414.1114.1114.1114.1114.11-
Jan 30, 202414.2014.2014.2014.2014.20-
Jan 29, 202414.2214.2214.2214.2214.22-
Jan 26, 202414.2514.2514.2514.2514.25-
Jan 25, 202414.1514.1514.1514.1514.15-
Jan 24, 202414.1114.1114.1114.1114.11-
Jan 23, 202414.1314.1314.1314.1314.13-
Jan 22, 202414.0414.0414.0414.0414.04-
Jan 19, 202414.0014.0014.0014.0014.00-
Jan 18, 202413.9313.9313.9313.9313.93-
Jan 17, 202413.8913.8913.8913.8913.89-
Jan 16, 202413.9813.9813.9813.9813.98-
Jan 15, 202413.9613.9613.9613.9613.96-
Jan 12, 202413.9313.9313.9313.9313.93-
Jan 11, 202413.8813.8813.8813.8813.88-
Jan 10, 202413.8613.8613.8613.8613.86-
Jan 09, 202413.7813.7813.7813.7813.78-
Jan 08, 202413.7313.7313.7313.7313.73-
Jan 05, 202413.6213.6213.6213.6213.62-
Jan 04, 202413.5513.5513.5513.5513.55-
Jan 03, 202413.4813.4813.4813.4813.48-
Jan 02, 202413.6113.6113.6113.6113.61-
Dec 29, 202313.6513.6513.6513.6513.65-
Dec 28, 202313.5713.5713.5713.5713.57-
Dec 27, 202313.5813.5813.5813.5813.58-
Dec 22, 202313.5513.5513.5513.5513.55-
Dec 21, 202313.4313.4313.4313.4313.43-
Dec 20, 202313.4413.4413.4413.4413.44-
Dec 19, 202313.5113.5113.5113.5113.51-
Dec 18, 202313.3913.3913.3913.3913.39-
Dec 15, 202313.3713.3713.3713.3713.37-
Dec 14, 202313.4913.4913.4913.4913.49-
Dec 13, 202313.3413.3413.3413.3413.34-
Dec 12, 202313.1313.1313.1313.1313.13-
Dec 11, 202313.2213.2213.2213.2213.22-
Dec 08, 202313.3813.3813.3813.3813.38-
Dec 07, 202313.3313.3313.3313.3313.33-
Dec 06, 202313.2413.2413.2413.2413.24-
Dec 05, 202313.1513.1513.1513.1513.15-
Dec 04, 202313.1913.1913.1913.1913.19-
Dec 01, 202313.2713.2713.2713.2713.27-
Nov 30, 202313.0913.0913.0913.0913.09-
Nov 29, 202313.0813.0813.0813.0813.08-
Nov 28, 202313.0713.0713.0713.0713.07-
Nov 27, 202313.1013.1013.1013.1013.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...