Canada markets open in 2 hours 48 minutes

DD Alternative Fund N.V. (0P0001J7ND.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
25.39+0.00 (+0.01%)
As of 10:00PM CEST. Market open.
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 2024------
Apr 22, 2024------
Apr 19, 202425.3925.3925.3925.3925.39-
Apr 18, 202425.3925.3925.3925.3925.39-
Apr 17, 202425.1725.1725.1725.1725.17-
Apr 16, 202425.0625.0625.0625.0625.06-
Apr 15, 202425.4325.4325.4325.4325.43-
Apr 12, 202425.7225.7225.7225.7225.72-
Apr 11, 202425.7425.7425.7425.7425.74-
Apr 10, 202425.6325.6325.6325.6325.63-
Apr 09, 202425.9625.9625.9625.9625.96-
Apr 08, 202425.7725.7725.7725.7725.77-
Apr 05, 202425.5725.5725.5725.5725.57-
Apr 04, 202425.8325.8325.8325.8325.83-
Apr 03, 202425.7025.7025.7025.7025.70-
Apr 02, 202425.8525.8525.8525.8525.85-
Mar 28, 2024------
Mar 27, 202425.9925.9925.9925.9925.99-
Mar 26, 202425.7925.7925.7925.7925.79-
Mar 25, 202425.6925.6925.6925.6925.69-
Mar 22, 202425.7925.7925.7925.7925.79-
Mar 21, 202425.6325.6325.6325.6325.63-
Mar 20, 202425.4825.4825.4825.4825.48-
Mar 19, 202425.3725.3725.3725.3725.37-
Mar 18, 202425.3925.3925.3925.3925.39-
Mar 15, 202425.4725.4725.4725.4725.47-
Mar 14, 202425.6225.6225.6225.6225.62-
Mar 13, 202425.6225.6225.6225.6225.62-
Mar 12, 202425.7925.7925.7925.7925.79-
Mar 11, 202426.1026.1026.1026.1026.10-
Mar 08, 202426.0926.0926.0926.0926.09-
Mar 07, 202426.0026.0026.0026.0026.00-
Mar 06, 202425.7425.7425.7425.7425.74-
Mar 05, 202425.6225.6225.6225.6225.62-
Mar 04, 202425.5825.5825.5825.5825.58-
Mar 01, 202425.7025.7025.7025.7025.70-
Feb 29, 202425.4525.4525.4525.4525.45-
Feb 28, 202425.3625.3625.3625.3625.36-
Feb 27, 202425.6725.6725.6725.6725.67-
Feb 26, 202425.5225.5225.5225.5225.52-
Feb 23, 202425.7925.7925.7925.7925.79-
Feb 22, 202425.8725.8725.8725.8725.87-
Feb 21, 202425.8625.8625.8625.8625.86-
Feb 20, 202425.7425.7425.7425.7425.74-
Feb 19, 202425.8625.8625.8625.8625.86-
Feb 16, 202425.8225.8225.8225.8225.82-
Feb 15, 202426.0326.0326.0326.0326.03-
Feb 14, 202425.7125.7125.7125.7125.71-
Feb 13, 202425.7625.7625.7625.7625.76-
Feb 12, 202426.2526.2526.2526.2526.25-
Feb 09, 202426.0626.0626.0626.0626.06-
Feb 08, 202426.2526.2526.2526.2526.25-
Feb 07, 202426.4426.4426.4426.4426.44-
Feb 06, 202426.6326.6326.6326.6326.63-
Feb 05, 202426.5326.5326.5326.5326.53-
Feb 02, 202426.8026.8026.8026.8026.80-
Feb 01, 202427.0727.0727.0727.0727.07-
Jan 31, 202427.2527.2527.2527.2527.25-
Jan 30, 202427.1327.1327.1327.1327.13-
Jan 29, 202427.2827.2827.2827.2827.28-
Jan 26, 202427.1427.1427.1427.1427.14-
Jan 25, 2024------
Jan 24, 202427.0427.0427.0427.0427.04-
Jan 23, 202426.9226.9226.9226.9226.92-
Jan 22, 202427.0027.0027.0027.0027.00-
Jan 19, 202426.8926.8926.8926.8926.89-
Jan 18, 202426.9526.9526.9526.9526.95-
Jan 17, 202426.9626.9626.9626.9626.96-
Jan 16, 202427.5727.5727.5727.5727.57-
Jan 15, 202427.7327.7327.7327.7327.73-
Jan 12, 202427.7127.7127.7127.7127.71-
Jan 11, 202427.6027.6027.6027.6027.60-
Jan 10, 202427.8427.8427.8427.8427.84-
Jan 09, 202427.8527.8527.8527.8527.85-
Jan 08, 202427.9127.9127.9127.9127.91-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 202328.3428.3428.3428.3428.34-
Dec 28, 202328.3728.3728.3728.3728.37-
Dec 27, 2023------
Dec 22, 2023------
Dec 21, 202328.0428.0428.0428.0428.04-
Dec 20, 202327.9427.9427.9427.9427.94-
Dec 19, 202327.8627.8627.8627.8627.86-
Dec 18, 202327.7727.7727.7727.7727.77-
Dec 15, 202327.9627.9627.9627.9627.96-
Dec 14, 202327.8527.8527.8527.8527.85-
Dec 13, 202326.9926.9926.9926.9926.99-
Dec 12, 202326.6526.6526.6526.6526.65-
Dec 11, 202326.9626.9626.9626.9626.96-
Dec 08, 202327.0627.0627.0627.0627.06-
Dec 07, 202327.0627.0627.0627.0627.06-
Dec 06, 202327.2227.2227.2227.2227.22-
Dec 05, 202326.9326.9326.9326.9326.93-
Dec 04, 202326.9926.9926.9926.9926.99-
Dec 01, 202326.9826.9826.9826.9826.98-
Nov 30, 202326.4826.4826.4826.4826.48-
Nov 29, 202326.4026.4026.4026.4026.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...