Canada markets closed

DD Income Fund (0P0001J7NC.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
24.01+0.05 (+0.21%)
At close: 09:00PM CET
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 202324.0124.0124.0124.0124.01-
Jan 25, 202323.9623.9623.9623.9623.96-
Jan 24, 202323.9523.9523.9523.9523.95-
Jan 23, 202323.8923.8923.8923.8923.89-
Jan 20, 202323.9123.9123.9123.9123.91-
Jan 19, 202323.9723.9723.9723.9723.97-
Jan 18, 202324.0024.0024.0024.0024.00-
Jan 17, 202323.8423.8423.8423.8423.84-
Jan 16, 202323.7523.7523.7523.7523.75-
Jan 13, 2023------
Jan 12, 202323.7123.7123.7123.7123.71-
Jan 11, 202323.6023.6023.6023.6023.60-
Jan 10, 202323.5123.5123.5123.5123.51-
Jan 09, 202323.5523.5523.5523.5523.55-
Jan 06, 202323.5323.5323.5323.5323.53-
Jan 05, 202323.4323.4323.4323.4323.43-
Jan 04, 202323.4223.4223.4223.4223.42-
Jan 03, 202323.3423.3423.3423.3423.34-
Jan 02, 202323.2423.2423.2423.2423.24-
Dec 30, 202223.1923.1923.1923.1923.19-
Dec 29, 202223.2323.2323.2323.2323.23-
Dec 28, 202223.2223.2223.2223.2223.22-
Dec 27, 202223.2223.2223.2223.2223.22-
Dec 23, 202223.3023.3023.3023.3023.30-
Dec 22, 202223.3223.3223.3223.3223.32-
Dec 21, 202223.3323.3323.3323.3323.33-
Dec 20, 202223.3023.3023.3023.3023.30-
Dec 19, 202223.4723.4723.4723.4723.47-
Dec 16, 202223.5423.5423.5423.5423.54-
Dec 15, 202223.6523.6523.6523.6523.65-
Dec 14, 202223.7323.7323.7323.7323.73-
Dec 13, 202223.7123.7123.7123.7123.71-
Dec 12, 202223.6423.6423.6423.6423.64-
Dec 09, 2022------
Dec 08, 202223.6823.6823.6823.6823.68-
Dec 07, 202223.7223.7223.7223.7223.72-
Dec 06, 202223.7023.7023.7023.7023.70-
Dec 05, 202223.6823.6823.6823.6823.68-
Dec 02, 2022------
Dec 01, 202223.6523.6523.6523.6523.65-
Nov 30, 202223.5923.5923.5923.5923.59-
Nov 29, 202223.5323.5323.5323.5323.53-
Nov 28, 202223.5523.5523.5523.5523.55-
Nov 25, 202223.5623.5623.5623.5623.56-
Nov 24, 202223.5323.5323.5323.5323.53-
Nov 23, 202223.4523.4523.4523.4523.45-
Nov 22, 202223.3623.3623.3623.3623.36-
Nov 21, 202223.2823.2823.2823.2823.28-
Nov 18, 202223.2123.2123.2123.2123.21-
Nov 17, 202223.2323.2323.2323.2323.23-
Nov 16, 202223.2223.2223.2223.2223.22-
Nov 15, 202223.1723.1723.1723.1723.17-
Nov 14, 202223.0623.0623.0623.0623.06-
Nov 11, 202222.9922.9922.9922.9922.99-
Nov 10, 202222.9122.9122.9122.9122.91-
Nov 09, 202222.6922.6922.6922.6922.69-
Nov 08, 202222.6522.6522.6522.6522.65-
Nov 07, 202222.6122.6122.6122.6122.61-
Nov 04, 202222.6622.6622.6622.6622.66-
Nov 03, 202222.6722.6722.6722.6722.67-
Nov 02, 202222.7522.7522.7522.7522.75-
Nov 01, 202222.7622.7622.7622.7622.76-
Oct 31, 202222.6622.6622.6622.6622.66-
Oct 28, 202222.5922.5922.5922.5922.59-
Oct 27, 202222.5922.5922.5922.5922.59-
Oct 26, 202222.3922.3922.3922.3922.39-
Oct 25, 202222.2922.2922.2922.2922.29-
Oct 24, 202222.1622.1622.1622.1622.16-
Oct 21, 202222.1622.1622.1622.1622.16-
Oct 20, 202222.2422.2422.2422.2422.24-
Oct 19, 202222.3522.3522.3522.3522.35-
Oct 18, 202222.3922.3922.3922.3922.39-
Oct 17, 202222.3422.3422.3422.3422.34-
Oct 14, 202222.3322.3322.3322.3322.33-
Oct 13, 202222.3722.3722.3722.3722.37-
Oct 12, 202222.4622.4622.4622.4622.46-
Oct 11, 202222.5122.5122.5122.5122.51-
Oct 10, 202222.6422.6422.6422.6422.64-
Oct 07, 202222.7022.7022.7022.7022.70-
Oct 06, 202222.7622.7622.7622.7622.76-
Oct 05, 202222.7522.7522.7522.7522.75-
Oct 04, 202222.7822.7822.7822.7822.78-
Oct 03, 202222.6122.6122.6122.6122.61-
Sept 30, 202222.5522.5522.5522.5522.55-
Sept 29, 202222.5822.5822.5822.5822.58-
Sept 28, 202222.8022.8022.8022.8022.80-
Sept 27, 202222.9522.9522.9522.9522.95-
Sept 26, 202223.1523.1523.1523.1523.15-
Sept 23, 202223.3623.3623.3623.3623.36-
Sept 22, 202223.4623.4623.4623.4623.46-
Sept 21, 202223.5923.5923.5923.5923.59-
Sept 20, 202223.5323.5323.5323.5323.53-
Sept 19, 202223.6423.6423.6423.6423.64-
Sept 16, 202223.6523.6523.6523.6523.65-
Sept 15, 202223.7523.7523.7523.7523.75-
Sept 14, 202223.7923.7923.7923.7923.79-
Sept 13, 202223.8223.8223.8223.8223.82-
Sept 12, 202223.8523.8523.8523.8523.85-
Sept 09, 202223.7823.7823.7823.7823.78-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...