Canada markets close in 4 hours 30 minutes

DD Equity Fund (0P0001J7NB.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
269.80+3.86 (+1.45%)
As of 10:00PM CEST. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024------
Apr 24, 2024------
Apr 23, 2024269.80269.80269.80269.80269.80-
Apr 22, 2024265.94265.94265.94265.94265.94-
Apr 19, 2024263.16263.16263.16263.16263.16-
Apr 18, 2024268.67268.67268.67268.67268.67-
Apr 17, 2024270.83270.83270.83270.83270.83-
Apr 16, 2024274.32274.32274.32274.32274.32-
Apr 15, 2024274.64274.64274.64274.64274.64-
Apr 12, 2024279.13279.13279.13279.13279.13-
Apr 11, 2024281.97281.97281.97281.97281.97-
Apr 10, 2024279.05279.05279.05279.05279.05-
Apr 09, 2024278.98278.98278.98278.98278.98-
Apr 08, 2024277.78277.78277.78277.78277.78-
Apr 05, 2024277.67277.67277.67277.67277.67-
Apr 04, 2024274.81274.81274.81274.81274.81-
Apr 03, 2024279.61279.61279.61279.61279.61-
Apr 02, 2024280.90280.90280.90280.90280.90-
Mar 28, 2024------
Mar 27, 2024281.74281.74281.74281.74281.74-
Mar 26, 2024281.31281.31281.31281.31281.31-
Mar 25, 2024281.59281.59281.59281.59281.59-
Mar 22, 2024283.15283.15283.15283.15283.15-
Mar 21, 2024283.28283.28283.28283.28283.28-
Mar 20, 2024280.40280.40280.40280.40280.40-
Mar 19, 2024278.52278.52278.52278.52278.52-
Mar 18, 2024277.93277.93277.93277.93277.93-
Mar 15, 2024275.05275.05275.05275.05275.05-
Mar 14, 2024280.36280.36280.36280.36280.36-
Mar 13, 2024280.90280.90280.90280.90280.90-
Mar 12, 2024282.34282.34282.34282.34282.34-
Mar 11, 2024278.19278.19278.19278.19278.19-
Mar 08, 2024279.37279.37279.37279.37279.37-
Mar 07, 2024281.94281.94281.94281.94281.94-
Mar 06, 2024278.38278.38278.38278.38278.38-
Mar 05, 2024275.72275.72275.72275.72275.72-
Mar 04, 2024280.53280.53280.53280.53280.53-
Mar 01, 2024281.44281.44281.44281.44281.44-
Feb 29, 2024278.57278.57278.57278.57278.57-
Feb 28, 2024275.51275.51275.51275.51275.51-
Feb 27, 2024277.33277.33277.33277.33277.33-
Feb 26, 2024276.74276.74276.74276.74276.74-
Feb 23, 2024276.68276.68276.68276.68276.68-
Feb 22, 2024276.80276.80276.80276.80276.80-
Feb 21, 2024268.90268.90268.90268.90268.90-
Feb 20, 2024272.16272.16272.16272.16272.16-
Feb 19, 2024276.35276.35276.35276.35276.35-
Feb 16, 2024276.76276.76276.76276.76276.76-
Feb 15, 2024277.85277.85277.85277.85277.85-
Feb 14, 2024277.46277.46277.46277.46277.46-
Feb 13, 2024272.99272.99272.99272.99272.99-
Feb 12, 2024275.81275.81275.81275.81275.81-
Feb 09, 2024276.09276.09276.09276.09276.09-
Feb 08, 2024272.76272.76272.76272.76272.76-
Feb 07, 2024271.12271.12271.12271.12271.12-
Feb 06, 2024268.20268.20268.20268.20268.20-
Feb 05, 2024268.48268.48268.48268.48268.48-
Feb 02, 2024267.38267.38267.38267.38267.38-
Feb 01, 2024263.75263.75263.75263.75263.75-
Jan 31, 2024260.34260.34260.34260.34260.34-
Jan 30, 2024265.45265.45265.45265.45265.45-
Jan 29, 2024267.08267.08267.08267.08267.08-
Jan 26, 2024262.25262.25262.25262.25262.25-
Jan 25, 2024------
Jan 24, 2024260.41260.41260.41260.41260.41-
Jan 23, 2024259.26259.26259.26259.26259.26-
Jan 22, 2024257.92257.92257.92257.92257.92-
Jan 19, 2024257.04257.04257.04257.04257.04-
Jan 18, 2024253.40253.40253.40253.40253.40-
Jan 17, 2024249.65249.65249.65249.65249.65-
Jan 16, 2024251.73251.73251.73251.73251.73-
Jan 15, 2024250.92250.92250.92250.92250.92-
Jan 12, 2024251.20251.20251.20251.20251.20-
Jan 11, 2024250.96250.96250.96250.96250.96-
Jan 10, 2024249.48249.48249.48249.48249.48-
Jan 09, 2024249.14249.14249.14249.14249.14-
Jan 08, 2024246.94246.94246.94246.94246.94-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023250.18250.18250.18250.18250.18-
Dec 28, 2023250.25250.25250.25250.25250.25-
Dec 27, 2023------
Dec 22, 2023------
Dec 21, 2023250.63250.63250.63250.63250.63-
Dec 20, 2023248.28248.28248.28248.28248.28-
Dec 19, 2023251.29251.29251.29251.29251.29-
Dec 18, 2023250.53250.53250.53250.53250.53-
Dec 15, 2023250.44250.44250.44250.44250.44-
Dec 14, 2023247.12247.12247.12247.12247.12-
Dec 13, 2023249.02249.02249.02249.02249.02-
Dec 12, 2023246.40246.40246.40246.40246.40-
Dec 11, 2023245.92245.92245.92245.92245.92-
Dec 08, 2023243.47243.47243.47243.47243.47-
Dec 07, 2023242.25242.25242.25242.25242.25-
Dec 06, 2023240.26240.26240.26240.26240.26-
Dec 05, 2023239.77239.77239.77239.77239.77-
Dec 04, 2023240.12240.12240.12240.12240.12-
Dec 01, 2023241.14241.14241.14241.14241.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...