Canada markets close in 1 hour 19 minutes

Baillie Gifford Worldwide Discovery Fund (0P0001ITUL.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
7.61-0.05 (-0.68%)
As of 04:00PM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 20247.617.617.617.617.61-
Apr 24, 20247.667.667.667.667.66-
Apr 23, 20247.497.497.497.497.49-
Apr 22, 20247.437.437.437.437.43-
Apr 19, 20247.487.487.487.487.48-
Apr 18, 20247.517.517.517.517.51-
Apr 17, 20247.637.637.637.637.63-
Apr 16, 20247.667.667.667.667.66-
Apr 15, 20247.837.837.837.837.83-
Apr 12, 20248.058.058.058.058.05-
Apr 11, 20247.997.997.997.997.99-
Apr 10, 20248.138.138.138.138.13-
Apr 09, 20248.038.038.038.038.03-
Apr 08, 20247.957.957.957.957.95-
Apr 05, 20247.887.887.887.887.88-
Apr 04, 20247.917.917.917.917.91-
Apr 03, 20247.937.937.937.937.93-
Apr 02, 20248.088.088.088.088.08-
Apr 01, 2024------
Mar 28, 20248.118.118.118.118.11-
Mar 27, 20247.997.997.997.997.99-
Mar 26, 20248.018.018.018.018.01-
Mar 25, 20248.038.038.038.038.03-
Mar 22, 20248.118.118.118.118.11-
Mar 21, 20248.058.058.058.058.05-
Mar 20, 20248.018.018.018.018.01-
Mar 19, 20247.977.977.977.977.97-
Mar 18, 2024------
Mar 15, 20248.028.028.028.028.02-
Mar 14, 20248.128.128.128.128.12-
Mar 13, 20248.178.178.178.178.17-
Mar 12, 20248.158.158.158.158.15-
Mar 11, 20248.198.198.198.198.19-
Mar 08, 20248.138.138.138.138.13-
Mar 07, 20248.118.118.118.118.11-
Mar 06, 20247.997.997.997.997.99-
Mar 05, 20248.178.178.178.178.17-
Mar 04, 20248.178.178.178.178.17-
Mar 01, 20248.068.068.068.068.06-
Feb 29, 20248.128.128.128.128.12-
Feb 28, 20248.208.208.208.208.20-
Feb 27, 20248.058.058.058.058.05-
Feb 26, 20247.957.957.957.957.95-
Feb 23, 20247.997.997.997.997.99-
Feb 22, 20247.997.997.997.997.99-
Feb 21, 20247.987.987.987.987.98-
Feb 20, 20248.108.108.108.108.10-
Feb 16, 20248.208.208.208.208.20-
Feb 15, 20248.188.188.188.188.18-
Feb 14, 20247.907.907.907.907.90-
Feb 13, 20248.198.198.198.198.19-
Feb 12, 20248.168.168.168.168.16-
Feb 09, 20248.028.028.028.028.02-
Feb 08, 20247.987.987.987.987.98-
Feb 07, 20247.987.987.987.987.98-
Feb 06, 20247.917.917.917.917.91-
Feb 05, 2024------
Feb 02, 20247.957.957.957.957.95-
Feb 01, 20247.887.887.887.887.88-
Jan 31, 20248.128.128.128.128.12-
Jan 30, 20248.258.258.258.258.25-
Jan 29, 20248.068.068.068.068.06-
Jan 26, 20248.148.148.148.148.14-
Jan 25, 20248.158.158.158.158.15-
Jan 24, 20248.238.238.238.238.23-
Jan 23, 20248.258.258.258.258.25-
Jan 22, 20248.038.038.038.038.03-
Jan 19, 20248.038.038.038.038.03-
Jan 18, 20248.068.068.068.068.06-
Jan 17, 20248.148.148.148.148.14-
Jan 16, 20248.258.258.258.258.25-
Jan 15, 20248.218.218.218.218.21-
Jan 12, 20248.278.278.278.278.27-
Jan 11, 20248.378.378.378.378.37-
Jan 10, 20248.408.408.408.408.40-
Jan 09, 20248.458.458.458.458.45-
Jan 08, 20248.248.248.248.248.24-
Jan 05, 20248.288.288.288.288.28-
Jan 04, 20248.288.288.288.288.28-
Jan 03, 20248.478.478.478.478.47-
Jan 02, 20248.618.618.618.618.61-
Dec 29, 20238.788.788.788.788.78-
Dec 28, 20238.768.768.768.768.76-
Dec 27, 2023------
Dec 22, 20238.528.528.528.528.52-
Dec 21, 20238.418.418.418.418.41-
Dec 20, 20238.638.638.638.638.63-
Dec 19, 20238.488.488.488.488.48-
Dec 18, 20238.418.418.418.418.41-
Dec 15, 20238.518.518.518.518.51-
Dec 14, 20238.328.328.328.328.32-
Dec 13, 20238.068.068.068.068.06-
Dec 12, 20238.048.048.048.048.04-
Dec 11, 20238.058.058.058.058.05-
Dec 08, 20238.038.038.038.038.03-
Dec 07, 20238.028.028.028.028.02-
Dec 06, 20237.997.997.997.997.99-
Dec 05, 20237.987.987.987.987.98-
Dec 04, 20238.068.068.068.068.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...