Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar. 05, 2021 | - | - | - | - | - | - |
Mar. 04, 2021 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
Mar. 03, 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
Mar. 02, 2021 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
Mar. 01, 2021 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
Feb. 26, 2021 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
Feb. 25, 2021 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
Feb. 24, 2021 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
Feb. 23, 2021 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
Feb. 22, 2021 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
Feb. 19, 2021 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
Feb. 18, 2021 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
Feb. 17, 2021 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
Feb. 16, 2021 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
Feb. 12, 2021 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
Feb. 11, 2021 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
Feb. 10, 2021 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
Feb. 09, 2021 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
Feb. 08, 2021 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
Feb. 05, 2021 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
Feb. 04, 2021 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
Feb. 03, 2021 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
Feb. 02, 2021 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
Feb. 01, 2021 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
Jan. 29, 2021 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - |
Jan. 28, 2021 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
Jan. 27, 2021 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
Jan. 26, 2021 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
Jan. 25, 2021 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
Jan. 22, 2021 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
Jan. 21, 2021 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
Jan. 20, 2021 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
Jan. 19, 2021 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
Jan. 18, 2021 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
Jan. 15, 2021 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
Jan. 14, 2021 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
Jan. 13, 2021 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
Jan. 12, 2021 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
Jan. 11, 2021 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
Jan. 08, 2021 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
Jan. 07, 2021 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
Jan. 06, 2021 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
Jan. 05, 2021 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
Jan. 04, 2021 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |
Dec. 31, 2020 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
Dec. 30, 2020 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
Dec. 29, 2020 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
Dec. 24, 2020 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
Dec. 23, 2020 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
Dec. 22, 2020 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
Dec. 21, 2020 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
Dec. 18, 2020 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
Dec. 17, 2020 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
Dec. 16, 2020 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - |
Dec. 15, 2020 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
Dec. 14, 2020 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
Dec. 11, 2020 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - |
Dec. 10, 2020 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
Dec. 09, 2020 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - |
Dec. 08, 2020 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
Dec. 07, 2020 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |
Dec. 04, 2020 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
Dec. 03, 2020 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - |
Dec. 02, 2020 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
Dec. 01, 2020 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | - |
Nov. 30, 2020 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - |
Nov. 27, 2020 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
Nov. 26, 2020 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
Nov. 25, 2020 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
Nov. 24, 2020 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - |
Nov. 23, 2020 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
Nov. 20, 2020 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - |
Nov. 19, 2020 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - |
Nov. 18, 2020 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
Nov. 17, 2020 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - |
Nov. 16, 2020 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - |
Nov. 13, 2020 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
Nov. 12, 2020 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - |
Nov. 11, 2020 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
Nov. 10, 2020 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
Nov. 09, 2020 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
Nov. 06, 2020 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
Nov. 05, 2020 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - |
Nov. 04, 2020 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - |
Nov. 03, 2020 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - |
Nov. 02, 2020 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
Oct. 30, 2020 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - |
Oct. 29, 2020 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - |
Oct. 28, 2020 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - |
Oct. 27, 2020 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - |
Oct. 26, 2020 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
Oct. 23, 2020 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
Oct. 22, 2020 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
Oct. 21, 2020 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - |
Oct. 20, 2020 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - |
Oct. 19, 2020 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - |
Oct. 16, 2020 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
Oct. 15, 2020 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - |
Oct. 14, 2020 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - |
Oct. 13, 2020 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |