Canada Markets closed

CI Signature Global Energy Corp Class PP (0P0001IT7S.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
14.960.00 (0.00%)
At close: 03:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 28, 2022------
Jan. 27, 2022------
Jan. 26, 202214.9914.9914.9914.9914.99-
Jan. 25, 202214.8114.8114.8114.8114.81-
Jan. 24, 202214.3514.3514.3514.3514.35-
Jan. 21, 202214.4714.4714.4714.4714.47-
Jan. 20, 202214.7914.7914.7914.7914.79-
Jan. 19, 202214.9614.9614.9614.9614.96-
Jan. 18, 202215.0015.0015.0015.0015.00-
Jan. 17, 202215.0115.0115.0115.0115.01-
Jan. 14, 202214.9214.9214.9214.9214.92-
Jan. 13, 202214.6014.6014.6014.6014.60-
Jan. 12, 202214.6614.6614.6614.6614.66-
Jan. 11, 202214.5214.5214.5214.5214.52-
Jan. 10, 202214.1514.1514.1514.1514.15-
Jan. 07, 202214.1514.1514.1514.1514.15-
Jan. 06, 202214.0514.0514.0514.0514.05-
Jan. 05, 202213.8613.8613.8613.8613.86-
Jan. 04, 202213.8613.8613.8613.8613.86-
Dec. 31, 202113.2513.2513.2513.2513.25-
Dec. 30, 202113.2813.2813.2813.2813.28-
Dec. 29, 202113.3913.3913.3913.3913.39-
Dec. 24, 202113.2013.2013.2013.2013.20-
Dec. 23, 202113.2013.2013.2013.2013.20-
Dec. 22, 202113.2013.2013.2013.2013.20-
Dec. 21, 202113.1413.1413.1413.1413.14-
Dec. 20, 202112.7512.7512.7512.7512.75-
Dec. 17, 202112.8212.8212.8212.8212.82-
Dec. 16, 202113.0213.0213.0213.0213.02-
Dec. 15, 202112.9312.9312.9312.9312.93-
Dec. 14, 202112.9812.9812.9812.9812.98-
Dec. 13, 202113.0913.0913.0913.0913.09-
Dec. 10, 202113.3113.3113.3113.3113.31-
Dec. 09, 202113.2413.2413.2413.2413.24-
Dec. 08, 202113.3913.3913.3913.3913.39-
Dec. 07, 202113.4113.4113.4113.4113.41-
Dec. 06, 202113.1513.1513.1513.1513.15-
Dec. 03, 202112.9912.9912.9912.9912.99-
Dec. 02, 202113.0113.0113.0113.0113.01-
Dec. 01, 202112.7912.7912.7912.7912.79-
Nov. 30, 202112.9012.9012.9012.9012.90-
Nov. 29, 202113.2113.2113.2113.2113.21-
Nov. 26, 202113.1013.1013.1013.1013.10-
Nov. 25, 202113.6513.6513.6513.6513.65-
Nov. 24, 202113.6313.6313.6313.6313.63-
Nov. 23, 202113.5213.5213.5213.5213.52-
Nov. 22, 202113.1713.1713.1713.1713.17-
Nov. 19, 202113.0213.0213.0213.0213.02-
Nov. 18, 202113.3913.3913.3913.3913.39-
Nov. 17, 202113.4413.4413.4413.4413.44-
Nov. 16, 202113.5413.5413.5413.5413.54-
Nov. 15, 202113.5213.5213.5213.5213.52-
Nov. 12, 202113.4913.4913.4913.4913.49-
Nov. 11, 202113.5813.5813.5813.5813.58-
Nov. 10, 202113.4413.4413.4413.4413.44-
Nov. 09, 202113.6713.6713.6713.6713.67-
Nov. 08, 202113.7013.7013.7013.7013.70-
Nov. 05, 202113.5313.5313.5313.5313.53-
Nov. 04, 202113.3013.3013.3013.3013.30-
Nov. 03, 202113.1813.1813.1813.1813.18-
Nov. 02, 202113.3013.3013.3013.3013.30-
Nov. 01, 202113.4213.4213.4213.4213.42-
Oct. 29, 202113.2213.2213.2213.2213.22-
Oct. 28, 202113.2713.2713.2713.2713.27-
Oct. 27, 202113.1413.1413.1413.1413.14-
Oct. 26, 202113.3913.3913.3913.3913.39-
Oct. 25, 202113.3913.3913.3913.3913.39-
Oct. 22, 202113.1813.1813.1813.1813.18-
Oct. 21, 202113.1113.1113.1113.1113.11-
Oct. 20, 202113.2813.2813.2813.2813.28-
Oct. 19, 202113.2213.2213.2213.2213.22-
Oct. 18, 202113.1513.1513.1513.1513.15-
Oct. 15, 202113.1913.1913.1913.1913.19-
Oct. 14, 202113.1413.1413.1413.1413.14-
Oct. 13, 202112.9912.9912.9912.9912.99-
Oct. 12, 202113.0313.0313.0313.0313.03-
Oct. 08, 202113.0513.0513.0513.0513.05-
Oct. 07, 202112.8012.8012.8012.8012.80-
Oct. 06, 202112.6912.6912.6912.6912.69-
Oct. 05, 202112.8812.8812.8812.8812.88-
Oct. 04, 202112.6912.6912.6912.6912.69-
Oct. 01, 202112.5612.5612.5612.5612.56-
Sep. 30, 202112.3712.3712.3712.3712.37-
Sep. 29, 202112.4312.4312.4312.4312.43-
Sep. 28, 202112.3512.3512.3512.3512.35-
Sep. 27, 202112.3112.3112.3112.3112.31-
Sep. 24, 202111.9711.9711.9711.9711.97-
Sep. 23, 202111.8611.8611.8611.8611.86-
Sep. 22, 202111.6511.6511.6511.6511.65-
Sep. 21, 202111.3411.3411.3411.3411.34-
Sep. 20, 202111.2011.2011.2011.2011.20-
Sep. 17, 202111.4611.4611.4611.4611.46-
Sep. 16, 202111.5311.5311.5311.5311.53-
Sep. 15, 202111.5911.5911.5911.5911.59-
Sep. 14, 202111.2411.2411.2411.2411.24-
Sep. 13, 202111.3111.3111.3111.3111.31-
Sep. 10, 202111.0211.0211.0211.0211.02-
Sep. 09, 202110.9910.9910.9910.9910.99-
Sep. 08, 202111.0111.0111.0111.0111.01-
Sep. 07, 202111.1011.1011.1011.1011.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...