Canada markets open in 1 hour 20 minutes

CI Signature Global Energy Corp Class PP (0P0001IT7S.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
10.79+0.19 (+1.76%)
At close: 3:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Mar. 05, 2021------
Mar. 04, 202110.7910.7910.7910.7910.79-
Mar. 03, 202110.6010.6010.6010.6010.60-
Mar. 02, 202110.4410.4410.4410.4410.44-
Mar. 01, 202110.4610.4610.4610.4610.46-
Feb. 26, 202110.3210.3210.3210.3210.32-
Feb. 25, 202110.4610.4610.4610.4610.46-
Feb. 24, 202110.6110.6110.6110.6110.61-
Feb. 23, 202110.3710.3710.3710.3710.37-
Feb. 22, 202110.2910.2910.2910.2910.29-
Feb. 19, 202110.0310.0310.0310.0310.03-
Feb. 18, 20219.969.969.969.969.96-
Feb. 17, 202110.1910.1910.1910.1910.19-
Feb. 16, 202110.1610.1610.1610.1610.16-
Feb. 12, 20219.939.939.939.939.93-
Feb. 11, 20219.799.799.799.799.79-
Feb. 10, 20219.859.859.859.859.85-
Feb. 09, 20219.799.799.799.799.79-
Feb. 08, 20219.869.869.869.869.86-
Feb. 05, 20219.599.599.599.599.59-
Feb. 04, 20219.519.519.519.519.51-
Feb. 03, 20219.429.429.429.429.42-
Feb. 02, 20219.149.149.149.149.14-
Feb. 01, 20219.099.099.099.099.09-
Jan. 29, 20218.928.928.928.928.92-
Jan. 28, 20219.129.129.129.129.12-
Jan. 27, 20219.079.079.079.079.07-
Jan. 26, 20219.189.189.189.189.18-
Jan. 25, 20219.379.379.379.379.37-
Jan. 22, 20219.459.459.459.459.45-
Jan. 21, 20219.489.489.489.489.48-
Jan. 20, 20219.689.689.689.689.68-
Jan. 19, 20219.759.759.759.759.75-
Jan. 18, 20219.629.629.629.629.62-
Jan. 15, 20219.669.669.669.669.66-
Jan. 14, 20219.919.919.919.919.91-
Jan. 13, 20219.769.769.769.769.76-
Jan. 12, 20219.849.849.849.849.84-
Jan. 11, 20219.579.579.579.579.57-
Jan. 08, 20219.519.519.519.519.51-
Jan. 07, 20219.489.489.489.489.48-
Jan. 06, 20219.279.279.279.279.27-
Jan. 05, 20219.019.019.019.019.01-
Jan. 04, 20218.618.618.618.618.61-
Dec. 31, 20208.568.568.568.568.56-
Dec. 30, 20208.658.658.658.658.65-
Dec. 29, 20208.538.538.538.538.53-
Dec. 24, 20208.598.598.598.598.59-
Dec. 23, 20208.648.648.648.648.64-
Dec. 22, 20208.458.458.458.458.45-
Dec. 21, 20208.488.488.488.488.48-
Dec. 18, 20208.648.648.648.648.64-
Dec. 17, 20208.708.708.708.708.70-
Dec. 16, 20208.718.718.718.718.71-
Dec. 15, 20208.758.758.758.758.75-
Dec. 14, 20208.648.648.648.648.64-
Dec. 11, 20208.838.838.838.838.83-
Dec. 10, 20208.898.898.898.898.89-
Dec. 09, 20208.698.698.698.698.69-
Dec. 08, 20208.708.708.708.708.70-
Dec. 07, 20208.618.618.618.618.61-
Dec. 04, 20208.728.728.728.728.72-
Dec. 03, 20208.378.378.378.378.37-
Dec. 02, 20208.358.358.358.358.35-
Dec. 01, 20208.238.238.238.238.23-
Nov. 30, 20208.248.248.248.248.24-
Nov. 27, 20208.638.638.638.638.63-
Nov. 26, 20208.678.678.678.678.67-
Nov. 25, 20208.688.688.688.688.68-
Nov. 24, 20208.778.778.778.778.77-
Nov. 23, 20208.448.448.448.448.44-
Nov. 20, 20208.018.018.018.018.01-
Nov. 19, 20207.987.987.987.987.98-
Nov. 18, 20207.957.957.957.957.95-
Nov. 17, 20207.997.997.997.997.99-
Nov. 16, 20207.917.917.917.917.91-
Nov. 13, 20207.617.617.617.617.61-
Nov. 12, 20207.487.487.487.487.48-
Nov. 11, 20207.697.697.697.697.69-
Nov. 10, 20207.657.657.657.657.65-
Nov. 09, 20207.477.477.477.477.47-
Nov. 06, 20206.876.876.876.876.87-
Nov. 05, 20206.966.966.966.966.96-
Nov. 04, 20206.936.936.936.936.93-
Nov. 03, 20206.936.936.936.936.93-
Nov. 02, 20206.906.906.906.906.90-
Oct. 30, 20206.766.766.766.766.76-
Oct. 29, 20206.736.736.736.736.73-
Oct. 28, 20206.646.646.646.646.64-
Oct. 27, 20206.826.826.826.826.82-
Oct. 26, 20206.876.876.876.876.87-
Oct. 23, 20207.037.037.037.037.03-
Oct. 22, 20207.007.007.007.007.00-
Oct. 21, 20206.846.846.846.846.84-
Oct. 20, 20206.946.946.946.946.94-
Oct. 19, 20206.936.936.936.936.93-
Oct. 16, 20207.037.037.037.037.03-
Oct. 15, 20207.087.087.087.087.08-
Oct. 14, 20207.047.047.047.047.04-
Oct. 13, 20206.996.996.996.996.99-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...