Canada markets open in 3 hours 7 minutes

CI Cat de société énergie mondiale PP (0P0001IT7S.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
20.58-0.06 (-0.28%)
At close: 04:00PM EDT
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 2024------
Mar 26, 202420.5820.5820.5820.5820.58-
Mar 25, 202420.6420.6420.6420.6420.64-
Mar 22, 202420.4620.4620.4620.4620.46-
Mar 21, 202420.7820.7820.7820.7820.78-
Mar 20, 202420.7320.7320.7320.7320.73-
Mar 19, 202420.7320.7320.7320.7320.73-
Mar 18, 202420.5520.5520.5520.5520.55-
Mar 15, 202420.4620.4620.4620.4620.46-
Mar 14, 202420.4320.4320.4320.4320.43-
Mar 13, 202420.3020.3020.3020.3020.30-
Mar 12, 202420.1020.1020.1020.1020.10-
Mar 11, 202420.1720.1720.1720.1720.17-
Mar 08, 202420.1820.1820.1820.1820.18-
Mar 07, 202420.2020.2020.2020.2020.20-
Mar 06, 202420.1420.1420.1420.1420.14-
Mar 05, 202420.1020.1020.1020.1020.10-
Mar 04, 202419.9719.9719.9719.9719.97-
Mar 01, 202420.1020.1020.1020.1020.10-
Feb 29, 202419.7919.7919.7919.7919.79-
Feb 28, 202419.6019.6019.6019.6019.60-
Feb 27, 202419.6519.6519.6519.6519.65-
Feb 26, 202419.5319.5319.5319.5319.53-
Feb 23, 202419.5119.5119.5119.5119.51-
Feb 22, 202419.5819.5819.5819.5819.58-
Feb 21, 202419.6019.6019.6019.6019.60-
Feb 20, 202419.2619.2619.2619.2619.26-
Feb 16, 202419.4419.4419.4419.4419.44-
Feb 15, 202419.4119.4119.4119.4119.41-
Feb 14, 202418.9918.9918.9918.9918.99-
Feb 13, 202418.9818.9818.9818.9818.98-
Feb 12, 202419.1619.1619.1619.1619.16-
Feb 09, 202418.9118.9118.9118.9118.91-
Feb 08, 202418.9318.9318.9318.9318.93-
Feb 07, 202418.8218.8218.8218.8218.82-
Feb 06, 202418.8218.8218.8218.8218.82-
Feb 05, 202418.6718.6718.6718.6718.67-
Feb 02, 202418.8518.8518.8518.8518.85-
Feb 01, 202419.1019.1019.1019.1019.10-
Jan 31, 202419.1619.1619.1619.1619.16-
Jan 30, 202419.3219.3219.3219.3219.32-
Jan 29, 202419.2419.2419.2419.2419.24-
Jan 26, 202419.2919.2919.2919.2919.29-
Jan 25, 202419.2519.2519.2519.2519.25-
Jan 24, 202419.0519.0519.0519.0519.05-
Jan 23, 202418.8018.8018.8018.8018.80-
Jan 22, 202418.7018.7018.7018.7018.70-
Jan 19, 202418.6618.6618.6618.6618.66-
Jan 18, 202418.6918.6918.6918.6918.69-
Jan 17, 202418.7418.7418.7418.7418.74-
Jan 16, 202419.0119.0119.0119.0119.01-
Jan 15, 202419.3719.3719.3719.3719.37-
Jan 12, 202419.2919.2919.2919.2919.29-
Jan 11, 202419.1119.1119.1119.1119.11-
Jan 10, 202419.1119.1119.1119.1119.11-
Jan 09, 202419.2719.2719.2719.2719.27-
Jan 08, 202419.3919.3919.3919.3919.39-
Jan 05, 202419.5819.5819.5819.5819.58-
Jan 04, 202419.4919.4919.4919.4919.49-
Jan 03, 202419.6319.6319.6319.6319.63-
Jan 02, 202419.4019.4019.4019.4019.40-
Dec 29, 202319.3519.3519.3519.3519.35-
Dec 28, 202319.3519.3519.3519.3519.35-
Dec 27, 202319.5319.5319.5319.5319.53-
Dec 22, 202319.4019.4019.4019.4019.40-
Dec 21, 202319.3419.3419.3419.3419.34-
Dec 20, 202319.3319.3319.3319.3319.33-
Dec 19, 202319.4719.4719.4719.4719.47-
Dec 18, 202319.2819.2819.2819.2819.28-
Dec 15, 202319.1619.1619.1619.1619.16-
Dec 14, 202319.4019.4019.4019.4019.40-
Dec 13, 202318.9718.9718.9718.9718.97-
Dec 12, 202318.6218.6218.6218.6218.62-
Dec 11, 202318.9218.9218.9218.9218.92-
Dec 08, 202319.1119.1119.1119.1119.11-
Dec 07, 202319.0119.0119.0119.0119.01-
Dec 06, 202319.0719.0719.0719.0719.07-
Dec 05, 202319.4019.4019.4019.4019.40-
Dec 04, 202319.5819.5819.5819.5819.58-
Dec 01, 202319.7819.7819.7819.7819.78-
Nov 30, 202319.7219.7219.7219.7219.72-
Nov 29, 202319.6819.6819.6819.6819.68-
Nov 28, 202319.6919.6919.6919.6919.69-
Nov 27, 202319.6519.6519.6519.6519.65-
Nov 24, 202319.8219.8219.8219.8219.82-
Nov 23, 202319.8219.8219.8219.8219.82-
Nov 22, 202319.7119.7119.7119.7119.71-
Nov 21, 202319.9119.9119.9119.9119.91-
Nov 20, 202320.1920.1920.1920.1920.19-
Nov 17, 202320.0520.0520.0520.0520.05-
Nov 16, 202319.7019.7019.7019.7019.70-
Nov 15, 202320.0520.0520.0520.0520.05-
Nov 14, 202320.1920.1920.1920.1920.19-
Nov 13, 202319.9319.9319.9319.9319.93-
Nov 10, 202319.8519.8519.8519.8519.85-
Nov 09, 202319.6019.6019.6019.6019.60-
Nov 08, 202319.5119.5119.5119.5119.51-
Nov 07, 202319.7619.7619.7619.7619.76-
Nov 06, 202320.2120.2120.2120.2120.21-
Nov 03, 202320.4120.4120.4120.4120.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...