Canada Markets close in 6 hrs 25 mins

CI Signature Global Energy Corp Class PP (0P0001IT7S.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
14.960.00 (0.00%)
As of 04:00PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 24, 2022------
May 20, 202217.8117.8117.8117.8117.81-
May 19, 202217.7617.7617.7617.7617.76-
May 18, 202217.8017.8017.8017.8017.80-
May 17, 202218.0818.0818.0818.0818.08-
May 16, 202217.8117.8117.8117.8117.81-
May 13, 202217.4617.4617.4617.4617.46-
May 12, 202216.9316.9316.9316.9316.93-
May 11, 202217.1117.1117.1117.1117.11-
May 10, 202216.8316.8316.8316.8316.83-
May 09, 202216.7716.7716.7716.7716.77-
May 06, 202217.9117.9117.9117.9117.91-
May 05, 202217.5517.5517.5517.5517.55-
May 04, 202217.6117.6117.6117.6117.61-
May 03, 202217.2117.2117.2117.2117.21-
May 02, 202216.7216.7216.7216.7216.72-
Apr 29, 202216.7416.7416.7416.7416.74-
Apr 28, 202216.9316.9316.9316.9316.93-
Apr 27, 202216.4116.4116.4116.4116.41-
Apr 26, 202216.1316.1316.1316.1316.13-
Apr 25, 202215.9915.9915.9915.9915.99-
Apr 22, 202216.5616.5616.5616.5616.56-
Apr 21, 202216.8616.8616.8616.8616.86-
Apr 20, 202217.2317.2317.2317.2317.23-
Apr 19, 202217.2217.2217.2217.2217.22-
Apr 18, 202217.4017.4017.4017.4017.40-
Apr 14, 202217.1417.1417.1417.1417.14-
Apr 13, 202217.0617.0617.0617.0617.06-
Apr 12, 202216.9016.9016.9016.9016.90-
Apr 11, 202216.5816.5816.5816.5816.58-
Apr 08, 202216.9716.9716.9716.9716.97-
Apr 07, 202216.5516.5516.5516.5516.55-
Apr 06, 202216.3716.3716.3716.3716.37-
Apr 05, 202216.4316.4316.4316.4316.43-
Apr 04, 202216.6216.6216.6216.6216.62-
Apr 01, 202216.5816.5816.5816.5816.58-
Mar 31, 202216.3816.3816.3816.3816.38-
Mar 30, 202216.5616.5616.5616.5616.56-
Mar 29, 202216.3716.3716.3716.3716.37-
Mar 28, 202216.5016.5016.5016.5016.50-
Mar 25, 202216.8616.8616.8616.8616.86-
Mar 24, 202217.4017.4017.4017.4017.40-
Mar 23, 202217.4617.4617.4617.4617.46-
Mar 22, 202217.1317.1317.1317.1317.13-
Mar 21, 202217.2317.2317.2317.2317.23-
Mar 18, 202216.6316.6316.6316.6316.63-
Mar 17, 202216.7116.7116.7116.7116.71-
Mar 16, 202216.2316.2316.2316.2316.23-
Mar 15, 202216.3316.3316.3316.3316.33-
Mar 14, 202216.6316.6316.6316.6316.63-
Mar 11, 202217.0017.0017.0017.0017.00-
Mar 10, 202217.1817.1817.1817.1817.18-
Mar 09, 202217.0217.0217.0217.0217.02-
Mar 08, 202217.4517.4517.4517.4517.45-
Mar 07, 202217.2217.2217.2217.2217.22-
Mar 04, 202216.8116.8116.8116.8116.81-
Mar 03, 202216.4816.4816.4816.4816.48-
Mar 02, 202216.7016.7016.7016.7016.70-
Mar 01, 202216.5016.5016.5016.5016.50-
Feb 28, 202216.2916.2916.2916.2916.29-
Feb 25, 202215.9315.9315.9315.9315.93-
Feb 24, 202215.6815.6815.6815.6815.68-
Feb 23, 202215.6315.6315.6315.6315.63-
Feb 22, 202215.6115.6115.6115.6115.61-
Feb 18, 202215.7715.7715.7715.7715.77-
Feb 17, 202215.9215.9215.9215.9215.92-
Feb 16, 202215.9315.9315.9315.9315.93-
Feb 15, 202215.8615.8615.8615.8615.86-
Feb 14, 202215.9415.9415.9415.9415.94-
Feb 11, 202216.2316.2316.2316.2316.23-
Feb 10, 202215.8415.8415.8415.8415.84-
Feb 09, 202215.8115.8115.8115.8115.81-
Feb 08, 202215.5715.5715.5715.5715.57-
Feb 07, 202215.9115.9115.9115.9115.91-
Feb 04, 202215.9615.9615.9615.9615.96-
Feb 03, 202215.7015.7015.7015.7015.70-
Feb 02, 202215.7515.7515.7515.7515.75-
Feb 01, 202215.7215.7215.7215.7215.72-
Jan 31, 202215.3315.3315.3315.3315.33-
Jan 28, 202215.2415.2415.2415.2415.24-
Jan 27, 202215.1815.1815.1815.1815.18-
Jan 26, 202214.9914.9914.9914.9914.99-
Jan 25, 202214.8114.8114.8114.8114.81-
Jan 24, 202214.3514.3514.3514.3514.35-
Jan 21, 202214.4714.4714.4714.4714.47-
Jan 20, 202214.7914.7914.7914.7914.79-
Jan 19, 202214.9614.9614.9614.9614.96-
Jan 18, 202215.0015.0015.0015.0015.00-
Jan 17, 202215.0115.0115.0115.0115.01-
Jan 14, 202214.9214.9214.9214.9214.92-
Jan 13, 202214.6014.6014.6014.6014.60-
Jan 12, 202214.6614.6614.6614.6614.66-
Jan 11, 202214.5214.5214.5214.5214.52-
Jan 10, 202214.1514.1514.1514.1514.15-
Jan 07, 202214.1514.1514.1514.1514.15-
Jan 06, 202214.0514.0514.0514.0514.05-
Jan 05, 202213.8613.8613.8613.8613.86-
Jan 04, 202213.8613.8613.8613.8613.86-
Dec 31, 202113.2513.2513.2513.2513.25-
Dec 30, 202113.2813.2813.2813.2813.28-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...