Canada markets open in 8 hours 29 minutes

CI Cat de société énergie mondiale I (0P0001IT7R.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
21.83+0.04 (+0.19%)
At close: 04:00PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024------
Apr 24, 202421.8321.8321.8321.8321.83-
Apr 23, 202421.7921.7921.7921.7921.79-
Apr 22, 202421.6221.6221.6221.6221.62-
Apr 19, 202421.5521.5521.5521.5521.55-
Apr 18, 202421.4521.4521.4521.4521.45-
Apr 17, 202421.4921.4921.4921.4921.49-
Apr 16, 202421.5421.5421.5421.5421.54-
Apr 15, 202421.6521.6521.6521.6521.65-
Apr 12, 202421.9621.9621.9621.9621.96-
Apr 11, 202421.9921.9921.9921.9921.99-
Apr 10, 202422.1222.1222.1222.1222.12-
Apr 09, 202421.9521.9521.9521.9521.95-
Apr 08, 202421.8621.8621.8621.8621.86-
Apr 05, 202421.8521.8521.8521.8521.85-
Apr 04, 202421.6921.6921.6921.6921.69-
Apr 03, 202421.6021.6021.6021.6021.60-
Apr 02, 202421.3821.3821.3821.3821.38-
Apr 01, 202421.1821.1821.1821.1821.18-
Mar 28, 202421.0421.0421.0421.0421.04-
Mar 27, 202420.9220.9220.9220.9220.92-
Mar 26, 202420.7120.7120.7120.7120.71-
Mar 25, 202420.7620.7620.7620.7620.76-
Mar 22, 202420.5920.5920.5920.5920.59-
Mar 21, 202420.9120.9120.9120.9120.91-
Mar 20, 202420.8620.8620.8620.8620.86-
Mar 19, 202420.8620.8620.8620.8620.86-
Mar 18, 202420.6720.6720.6720.6720.67-
Mar 15, 202420.5920.5920.5920.5920.59-
Mar 14, 202420.5520.5520.5520.5520.55-
Mar 13, 202420.4220.4220.4220.4220.42-
Mar 12, 202420.2220.2220.2220.2220.22-
Mar 11, 202420.2920.2920.2920.2920.29-
Mar 08, 202420.3020.3020.3020.3020.30-
Mar 07, 202420.3220.3220.3220.3220.32-
Mar 06, 202420.2620.2620.2620.2620.26-
Mar 05, 202420.2220.2220.2220.2220.22-
Mar 04, 202420.0920.0920.0920.0920.09-
Mar 01, 202420.2220.2220.2220.2220.22-
Feb 29, 202419.9119.9119.9119.9119.91-
Feb 28, 202419.7119.7119.7119.7119.71-
Feb 27, 202419.7619.7619.7619.7619.76-
Feb 26, 202419.6519.6519.6519.6519.65-
Feb 23, 202419.6319.6319.6319.6319.63-
Feb 22, 202419.6919.6919.6919.6919.69-
Feb 21, 202419.7119.7119.7119.7119.71-
Feb 20, 202419.3819.3819.3819.3819.38-
Feb 16, 202419.5519.5519.5519.5519.55-
Feb 15, 202419.5219.5219.5219.5219.52-
Feb 14, 202419.1119.1119.1119.1119.11-
Feb 13, 202419.0919.0919.0919.0919.09-
Feb 12, 202419.2719.2719.2719.2719.27-
Feb 09, 202419.0219.0219.0219.0219.02-
Feb 08, 202419.0419.0419.0419.0419.04-
Feb 07, 202418.9318.9318.9318.9318.93-
Feb 06, 202418.9318.9318.9318.9318.93-
Feb 05, 202418.7818.7818.7818.7818.78-
Feb 02, 202418.9618.9618.9618.9618.96-
Feb 01, 202419.2219.2219.2219.2219.22-
Jan 31, 202419.2719.2719.2719.2719.27-
Jan 30, 202419.4319.4319.4319.4319.43-
Jan 29, 202419.3519.3519.3519.3519.35-
Jan 26, 202419.4019.4019.4019.4019.40-
Jan 25, 202419.3719.3719.3719.3719.37-
Jan 24, 202419.1719.1719.1719.1719.17-
Jan 23, 202418.9118.9118.9118.9118.91-
Jan 22, 202418.8118.8118.8118.8118.81-
Jan 19, 202418.7718.7718.7718.7718.77-
Jan 18, 202418.8018.8018.8018.8018.80-
Jan 17, 202418.8518.8518.8518.8518.85-
Jan 16, 202419.1219.1219.1219.1219.12-
Jan 15, 202419.4919.4919.4919.4919.49-
Jan 12, 202419.4019.4019.4019.4019.40-
Jan 11, 202419.2219.2219.2219.2219.22-
Jan 10, 202419.2219.2219.2219.2219.22-
Jan 09, 202419.3819.3819.3819.3819.38-
Jan 08, 202419.5019.5019.5019.5019.50-
Jan 05, 202419.7019.7019.7019.7019.70-
Jan 04, 202419.6019.6019.6019.6019.60-
Jan 03, 202419.7419.7419.7419.7419.74-
Jan 02, 202419.5119.5119.5119.5119.51-
Dec 29, 202319.4619.4619.4619.4619.46-
Dec 28, 202319.4619.4619.4619.4619.46-
Dec 27, 202319.6519.6519.6519.6519.65-
Dec 22, 202319.5119.5119.5119.5119.51-
Dec 21, 202319.4519.4519.4519.4519.45-
Dec 20, 202319.4419.4419.4419.4419.44-
Dec 19, 202319.5819.5819.5819.5819.58-
Dec 18, 202319.3919.3919.3919.3919.39-
Dec 15, 202319.2719.2719.2719.2719.27-
Dec 14, 202319.5119.5119.5119.5119.51-
Dec 13, 202319.0819.0819.0819.0819.08-
Dec 12, 202318.7318.7318.7318.7318.73-
Dec 11, 202319.0219.0219.0219.0219.02-
Dec 08, 202319.2219.2219.2219.2219.22-
Dec 07, 202319.1219.1219.1219.1219.12-
Dec 06, 202319.1819.1819.1819.1819.18-
Dec 05, 202319.5119.5119.5119.5119.51-
Dec 04, 202319.6919.6919.6919.6919.69-
Dec 01, 202319.9019.9019.9019.9019.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...