Canada markets closed

CI Signature Global Energy Corp Class I (0P0001IT7R.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
10.62+0.16 (+1.49%)
At close: 3:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Mar. 05, 2021------
Mar. 04, 2021------
Mar. 03, 202110.6210.6210.6210.6210.62-
Mar. 02, 202110.4710.4710.4710.4710.47-
Mar. 01, 202110.4810.4810.4810.4810.48-
Feb. 26, 202110.3410.3410.3410.3410.34-
Feb. 25, 202110.4810.4810.4810.4810.48-
Feb. 24, 202110.6310.6310.6310.6310.63-
Feb. 23, 202110.4010.4010.4010.4010.40-
Feb. 22, 202110.3110.3110.3110.3110.31-
Feb. 19, 202110.0510.0510.0510.0510.05-
Feb. 18, 20219.989.989.989.989.98-
Feb. 17, 202110.2110.2110.2110.2110.21-
Feb. 16, 202110.1810.1810.1810.1810.18-
Feb. 12, 20219.959.959.959.959.95-
Feb. 11, 20219.819.819.819.819.81-
Feb. 10, 20219.879.879.879.879.87-
Feb. 09, 20219.819.819.819.819.81-
Feb. 08, 20219.889.889.889.889.88-
Feb. 05, 20219.619.619.619.619.61-
Feb. 04, 20219.539.539.539.539.53-
Feb. 03, 20219.449.449.449.449.44-
Feb. 02, 20219.169.169.169.169.16-
Feb. 01, 20219.119.119.119.119.11-
Jan. 29, 20218.948.948.948.948.94-
Jan. 28, 20219.149.149.149.149.14-
Jan. 27, 20219.099.099.099.099.09-
Jan. 26, 20219.199.199.199.199.19-
Jan. 25, 20219.399.399.399.399.39-
Jan. 22, 20219.479.479.479.479.47-
Jan. 21, 20219.509.509.509.509.50-
Jan. 20, 20219.709.709.709.709.70-
Jan. 19, 20219.779.779.779.779.77-
Jan. 18, 20219.649.649.649.649.64-
Jan. 15, 20219.689.689.689.689.68-
Jan. 14, 20219.939.939.939.939.93-
Jan. 13, 20219.789.789.789.789.78-
Jan. 12, 20219.869.869.869.869.86-
Jan. 11, 20219.589.589.589.589.58-
Jan. 08, 20219.529.529.529.529.52-
Jan. 07, 20219.509.509.509.509.50-
Jan. 06, 20219.299.299.299.299.29-
Jan. 05, 20219.029.029.029.029.02-
Jan. 04, 20218.638.638.638.638.63-
Dec. 31, 20208.588.588.588.588.58-
Dec. 30, 20208.668.668.668.668.66-
Dec. 29, 20208.558.558.558.558.55-
Dec. 24, 20208.608.608.608.608.60-
Dec. 23, 20208.668.668.668.668.66-
Dec. 22, 20208.468.468.468.468.46-
Dec. 21, 20208.508.508.508.508.50-
Dec. 18, 20208.658.658.658.658.65-
Dec. 17, 20208.718.718.718.718.71-
Dec. 16, 20208.738.738.738.738.73-
Dec. 15, 20208.768.768.768.768.76-
Dec. 14, 20208.668.668.668.668.66-
Dec. 11, 20208.858.858.858.858.85-
Dec. 10, 20208.918.918.918.918.91-
Dec. 09, 20208.718.718.718.718.71-
Dec. 08, 20208.718.718.718.718.71-
Dec. 07, 20208.638.638.638.638.63-
Dec. 04, 20208.738.738.738.738.73-
Dec. 03, 20208.398.398.398.398.39-
Dec. 02, 20208.368.368.368.368.36-
Dec. 01, 20208.258.258.258.258.25-
Nov. 30, 20208.258.258.258.258.25-
Nov. 27, 20208.658.658.658.658.65-
Nov. 26, 20208.698.698.698.698.69-
Nov. 25, 20208.708.708.708.708.70-
Nov. 24, 20208.788.788.788.788.78-
Nov. 23, 20208.468.468.468.468.46-
Nov. 20, 20208.028.028.028.028.02-
Nov. 19, 20207.997.997.997.997.99-
Nov. 18, 20207.977.977.977.977.97-
Nov. 17, 20208.008.008.008.008.00-
Nov. 16, 20207.927.927.927.927.92-
Nov. 13, 20207.627.627.627.627.62-
Nov. 12, 20207.497.497.497.497.49-
Nov. 11, 20207.707.707.707.707.70-
Nov. 10, 20207.667.667.667.667.66-
Nov. 09, 20207.487.487.487.487.48-
Nov. 06, 20206.886.886.886.886.88-
Nov. 05, 20206.976.976.976.976.97-
Nov. 04, 20206.946.946.946.946.94-
Nov. 03, 20206.946.946.946.946.94-
Nov. 02, 20206.916.916.916.916.91-
Oct. 30, 20206.776.776.776.776.77-
Oct. 29, 20206.746.746.746.746.74-
Oct. 28, 20206.666.666.666.666.66-
Oct. 27, 20206.836.836.836.836.83-
Oct. 26, 20206.886.886.886.886.88-
Oct. 23, 20207.047.047.047.047.04-
Oct. 22, 20207.017.017.017.017.01-
Oct. 21, 20206.856.856.856.856.85-
Oct. 20, 20206.956.956.956.956.95-
Oct. 19, 20206.946.946.946.946.94-
Oct. 16, 20207.047.047.047.047.04-
Oct. 15, 20207.097.097.097.097.09-
Oct. 14, 20207.057.057.057.057.05-
Oct. 13, 20207.017.017.017.017.01-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...