Canada markets closed

CI Signature Global Energy Corp Class I (0P0001IT7R.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
15.01-0.04 (-0.26%)
At close: 03:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 21, 2022------
Jan. 20, 2022------
Jan. 19, 202215.0115.0115.0115.0115.01-
Jan. 18, 202215.0515.0515.0515.0515.05-
Jan. 17, 202215.0615.0615.0615.0615.06-
Jan. 14, 202214.9714.9714.9714.9714.97-
Jan. 13, 202214.6514.6514.6514.6514.65-
Jan. 12, 202214.7114.7114.7114.7114.71-
Jan. 11, 202214.5714.5714.5714.5714.57-
Jan. 10, 202214.2014.2014.2014.2014.20-
Jan. 07, 202214.2014.2014.2014.2014.20-
Jan. 06, 202214.1014.1014.1014.1014.10-
Jan. 05, 202213.9113.9113.9113.9113.91-
Jan. 04, 202213.9013.9013.9013.9013.90-
Dec. 31, 202113.2913.2913.2913.2913.29-
Dec. 30, 202113.3313.3313.3313.3313.33-
Dec. 29, 202113.4413.4413.4413.4413.44-
Dec. 24, 202113.2513.2513.2513.2513.25-
Dec. 23, 202113.2513.2513.2513.2513.25-
Dec. 22, 202113.2413.2413.2413.2413.24-
Dec. 21, 202113.1913.1913.1913.1913.19-
Dec. 20, 202112.7912.7912.7912.7912.79-
Dec. 17, 202112.8612.8612.8612.8612.86-
Dec. 16, 202113.0613.0613.0613.0613.06-
Dec. 15, 202112.9712.9712.9712.9712.97-
Dec. 14, 202113.0213.0213.0213.0213.02-
Dec. 13, 202113.1313.1313.1313.1313.13-
Dec. 10, 202113.3613.3613.3613.3613.36-
Dec. 09, 202113.2813.2813.2813.2813.28-
Dec. 08, 202113.4413.4413.4413.4413.44-
Dec. 07, 202113.4613.4613.4613.4613.46-
Dec. 06, 202113.1913.1913.1913.1913.19-
Dec. 03, 202113.0413.0413.0413.0413.04-
Dec. 02, 202113.0513.0513.0513.0513.05-
Dec. 01, 202112.8412.8412.8412.8412.84-
Nov. 30, 202112.9412.9412.9412.9412.94-
Nov. 29, 202113.2513.2513.2513.2513.25-
Nov. 26, 202113.1413.1413.1413.1413.14-
Nov. 25, 202113.6913.6913.6913.6913.69-
Nov. 24, 202113.6713.6713.6713.6713.67-
Nov. 23, 202113.5613.5613.5613.5613.56-
Nov. 22, 202113.2213.2213.2213.2213.22-
Nov. 19, 202113.0713.0713.0713.0713.07-
Nov. 18, 202113.4413.4413.4413.4413.44-
Nov. 17, 202113.4913.4913.4913.4913.49-
Nov. 16, 202113.5913.5913.5913.5913.59-
Nov. 15, 202113.5613.5613.5613.5613.56-
Nov. 12, 202113.5413.5413.5413.5413.54-
Nov. 11, 202113.6213.6213.6213.6213.62-
Nov. 10, 202113.4913.4913.4913.4913.49-
Nov. 09, 202113.7113.7113.7113.7113.71-
Nov. 08, 202113.7513.7513.7513.7513.75-
Nov. 05, 202113.5813.5813.5813.5813.58-
Nov. 04, 202113.3513.3513.3513.3513.35-
Nov. 03, 202113.2213.2213.2213.2213.22-
Nov. 02, 202113.3413.3413.3413.3413.34-
Nov. 01, 202113.4613.4613.4613.4613.46-
Oct. 29, 202113.2713.2713.2713.2713.27-
Oct. 28, 202113.3113.3113.3113.3113.31-
Oct. 27, 202113.1813.1813.1813.1813.18-
Oct. 26, 202113.4313.4313.4313.4313.43-
Oct. 25, 202113.4313.4313.4313.4313.43-
Oct. 22, 202113.2313.2313.2313.2313.23-
Oct. 21, 202113.1513.1513.1513.1513.15-
Oct. 20, 202113.3213.3213.3213.3213.32-
Oct. 19, 202113.2613.2613.2613.2613.26-
Oct. 18, 202113.1913.1913.1913.1913.19-
Oct. 15, 202113.2313.2313.2313.2313.23-
Oct. 14, 202113.1813.1813.1813.1813.18-
Oct. 13, 202113.0313.0313.0313.0313.03-
Oct. 12, 202113.0713.0713.0713.0713.07-
Oct. 08, 202113.0913.0913.0913.0913.09-
Oct. 07, 202112.8412.8412.8412.8412.84-
Oct. 06, 202112.7312.7312.7312.7312.73-
Oct. 05, 202112.9212.9212.9212.9212.92-
Oct. 04, 202112.7312.7312.7312.7312.73-
Oct. 01, 202112.6012.6012.6012.6012.60-
Sep. 30, 202112.4112.4112.4112.4112.41-
Sep. 29, 202112.4712.4712.4712.4712.47-
Sep. 28, 202112.3812.3812.3812.3812.38-
Sep. 27, 202112.3512.3512.3512.3512.35-
Sep. 24, 202112.0112.0112.0112.0112.01-
Sep. 23, 202111.9011.9011.9011.9011.90-
Sep. 22, 202111.6811.6811.6811.6811.68-
Sep. 21, 202111.3711.3711.3711.3711.37-
Sep. 20, 202111.2411.2411.2411.2411.24-
Sep. 17, 202111.4911.4911.4911.4911.49-
Sep. 16, 202111.5611.5611.5611.5611.56-
Sep. 15, 202111.6211.6211.6211.6211.62-
Sep. 14, 202111.2711.2711.2711.2711.27-
Sep. 13, 202111.3511.3511.3511.3511.35-
Sep. 10, 202111.0511.0511.0511.0511.05-
Sep. 09, 202111.0311.0311.0311.0311.03-
Sep. 08, 202111.0411.0411.0411.0411.04-
Sep. 07, 202111.1311.1311.1311.1311.13-
Sep. 03, 202111.0911.0911.0911.0911.09-
Sep. 02, 202111.1511.1511.1511.1511.15-
Sep. 01, 202110.9110.9110.9110.9110.91-
Aug. 31, 202110.9210.9210.9210.9210.92-
Aug. 30, 202110.9410.9410.9410.9410.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...