Canada markets close in 6 hours 30 minutes

Baillie Gifford Worldwide Positive Change Fund Class B CAD Acc (0P0001IOWD.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
15.31+0.30 (+1.99%)
As of 04:00PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2022------
Jun 27, 202215.3115.3115.3115.3115.31-
Jun 24, 202215.0115.0115.0115.0115.01-
Jun 23, 202214.6114.6114.6114.6114.61-
Jun 22, 202214.3914.3914.3914.3914.39-
Jun 21, 202214.7014.7014.7014.7014.70-
Jun 20, 202214.5214.5214.5214.5214.52-
Jun 17, 202214.2514.2514.2514.2514.25-
Jun 16, 202214.3514.3514.3514.3514.35-
Jun 15, 202214.4314.4314.4314.4314.43-
Jun 14, 202214.3214.3214.3214.3214.32-
Jun 13, 202214.5914.5914.5914.5914.59-
Jun 10, 202215.3415.3415.3415.3415.34-
Jun 09, 202215.7515.7515.7515.7515.75-
Jun 08, 202215.7615.7615.7615.7615.76-
Jun 07, 202215.5715.5715.5715.5715.57-
Jun 06, 2022------
Jun 03, 202215.8715.8715.8715.8715.87-
Jun 02, 202215.5015.5015.5015.5015.50-
Jun 01, 202215.8115.8115.8115.8115.81-
May 31, 202216.1316.1316.1316.1316.13-
May 30, 202216.1816.1816.1816.1816.18-
May 27, 202215.5915.5915.5915.5915.59-
May 26, 202215.2715.2715.2715.2715.27-
May 25, 202215.1915.1915.1915.1915.19-
May 24, 202215.4115.4115.4115.4115.41-
May 20, 202215.7315.7315.7315.7315.73-
May 19, 202215.2015.2015.2015.2015.20-
May 18, 202215.9315.9315.9315.9315.93-
May 17, 202215.7515.7515.7515.7515.75-
May 16, 202215.7915.7915.7915.7915.79-
May 13, 202215.3415.3415.3415.3415.34-
May 12, 202214.9314.9314.9314.9314.93-
May 11, 202215.6915.6915.6915.6915.69-
May 10, 202215.6815.6815.6815.6815.68-
May 09, 202216.0916.0916.0916.0916.09-
May 06, 202216.7016.7016.7016.7016.70-
May 05, 202217.5117.5117.5117.5117.51-
May 04, 202217.0517.0517.0517.0517.05-
May 03, 202217.1617.1617.1617.1617.16-
May 02, 2022------
Apr 29, 202217.2617.2617.2617.2617.26-
Apr 28, 202217.3717.3717.3717.3717.37-
Apr 27, 202217.3917.3917.3917.3917.39-
Apr 26, 202217.8617.8617.8617.8617.86-
Apr 25, 202217.6517.6517.6517.6517.65-
Apr 22, 202218.2118.2118.2118.2118.21-
Apr 21, 202218.4018.4018.4018.4018.40-
Apr 20, 202218.6418.6418.6418.6418.64-
Apr 19, 202218.2718.2718.2718.2718.27-
Apr 18, 2022------
Apr 14, 202218.8118.8118.8118.8118.81-
Apr 13, 202218.7218.7218.7218.7218.72-
Apr 12, 202218.7118.7118.7118.7118.71-
Apr 11, 202218.8718.8718.8718.8718.87-
Apr 08, 202219.1919.1919.1919.1919.19-
Apr 07, 202219.0619.0619.0619.0619.06-
Apr 06, 202219.3219.3219.3219.3219.32-
Apr 05, 202219.8419.8419.8419.8419.84-
Apr 04, 202219.7019.7019.7019.7019.70-
Apr 01, 202219.3819.3819.3819.3819.38-
Mar 31, 202219.5819.5819.5819.5819.58-
Mar 30, 202219.7319.7319.7319.7319.73-
Mar 29, 202219.3919.3919.3919.3919.39-
Mar 28, 202218.9218.9218.9218.9218.92-
Mar 25, 202219.2719.2719.2719.2719.27-
Mar 24, 202219.1019.1019.1019.1019.10-
Mar 23, 202219.3119.3119.3119.3119.31-
Mar 22, 202218.9418.9418.9418.9418.94-
Mar 21, 202219.0119.0119.0119.0119.01-
Mar 18, 2022------
Mar 17, 2022------
Mar 16, 202217.5617.5617.5617.5617.56-
Mar 15, 202217.2017.2017.2017.2017.20-
Mar 14, 202217.4217.4217.4217.4217.42-
Mar 11, 202217.5917.5917.5917.5917.59-
Mar 10, 202217.9917.9917.9917.9917.99-
Mar 09, 202217.7117.7117.7117.7117.71-
Mar 08, 202217.4617.4617.4617.4617.46-
Mar 07, 202217.5017.5017.5017.5017.50-
Mar 04, 202218.1418.1418.1418.1418.14-
Mar 03, 202218.3818.3818.3818.3818.38-
Mar 02, 202218.4718.4718.4718.4718.47-
Mar 01, 202218.5318.5318.5318.5318.53-
Feb 28, 202218.3118.3118.3118.3118.31-
Feb 25, 202218.2718.2718.2718.2718.27-
Feb 24, 202217.1717.1717.1717.1717.17-
Feb 23, 202217.9917.9917.9917.9917.99-
Feb 22, 202217.9017.9017.9017.9017.90-
Feb 18, 202218.5018.5018.5018.5018.50-
Feb 17, 202219.0419.0419.0419.0419.04-
Feb 16, 202219.1419.1419.1419.1419.14-
Feb 15, 202218.7318.7318.7318.7318.73-
Feb 14, 202218.6918.6918.6918.6918.69-
Feb 11, 202219.2819.2819.2819.2819.28-
Feb 10, 202219.5719.5719.5719.5719.57-
Feb 09, 202219.1219.1219.1219.1219.12-
Feb 08, 202218.8318.8318.8318.8318.83-
Feb 07, 202218.8918.8918.8918.8918.89-
Feb 04, 202218.8318.8318.8318.8318.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...