Canada markets close in 4 hours 23 minutes

Baillie Gifford WW Pstv Chg B CAD Acc (0P0001IOWD.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
18.68-0.24 (-1.26%)
As of 04:00PM EDT. Market open.
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 2024------
Apr 18, 202418.6818.6818.6818.6818.68-
Apr 17, 202418.9218.9218.9218.9218.92-
Apr 16, 202418.9818.9818.9818.9818.98-
Apr 15, 202419.3919.3919.3919.3919.39-
Apr 12, 202419.7419.7419.7419.7419.74-
Apr 11, 202419.6619.6619.6619.6619.66-
Apr 10, 202419.8219.8219.8219.8219.82-
Apr 09, 202419.6819.6819.6819.6819.68-
Apr 08, 202419.5519.5519.5519.5519.55-
Apr 05, 202419.3419.3419.3419.3419.34-
Apr 04, 202419.4319.4319.4319.4319.43-
Apr 03, 202419.4719.4719.4719.4719.47-
Apr 02, 202419.7319.7319.7319.7319.73-
Apr 01, 2024------
Mar 28, 202419.9519.9519.9519.9519.95-
Mar 27, 202419.9019.9019.9019.9019.90-
Mar 26, 202419.9819.9819.9819.9819.98-
Mar 25, 202419.9119.9119.9119.9119.91-
Mar 22, 202419.9619.9619.9619.9619.96-
Mar 21, 202419.8119.8119.8119.8119.81-
Mar 20, 202419.6519.6519.6519.6519.65-
Mar 19, 202419.5019.5019.5019.5019.50-
Mar 18, 2024------
Mar 15, 202419.5319.5319.5319.5319.53-
Mar 14, 202419.6819.6819.6819.6819.68-
Mar 13, 202419.8019.8019.8019.8019.80-
Mar 12, 202419.6919.6919.6919.6919.69-
Mar 11, 202419.5319.5319.5319.5319.53-
Mar 08, 202419.6319.6319.6319.6319.63-
Mar 07, 202419.4219.4219.4219.4219.42-
Mar 06, 202419.3419.3419.3419.3419.34-
Mar 05, 202419.5119.5119.5119.5119.51-
Mar 04, 202419.6619.6619.6619.6619.66-
Mar 01, 202419.3819.3819.3819.3819.38-
Feb 29, 202419.3719.3719.3719.3719.37-
Feb 28, 202419.3019.3019.3019.3019.30-
Feb 27, 202419.0919.0919.0919.0919.09-
Feb 26, 202419.0419.0419.0419.0419.04-
Feb 23, 202419.2219.2219.2219.2219.22-
Feb 22, 202419.0719.0719.0719.0719.07-
Feb 21, 202419.0219.0219.0219.0219.02-
Feb 20, 202419.1319.1319.1319.1319.13-
Feb 16, 202419.2419.2419.2419.2419.24-
Feb 15, 202419.2019.2019.2019.2019.20-
Feb 14, 202418.8318.8318.8318.8318.83-
Feb 13, 202419.1419.1419.1419.1419.14-
Feb 12, 202419.2619.2619.2619.2619.26-
Feb 09, 202419.1719.1719.1719.1719.17-
Feb 08, 202419.1319.1319.1319.1319.13-
Feb 07, 202418.9518.9518.9518.9518.95-
Feb 06, 202418.8518.8518.8518.8518.85-
Feb 05, 2024------
Feb 02, 202418.7318.7318.7318.7318.73-
Feb 01, 202418.7518.7518.7518.7518.75-
Jan 31, 202418.8618.8618.8618.8618.86-
Jan 30, 202419.1219.1219.1219.1219.12-
Jan 29, 202419.0219.0219.0219.0219.02-
Jan 26, 202418.9218.9218.9218.9218.92-
Jan 25, 202419.0119.0119.0119.0119.01-
Jan 24, 202418.9318.9318.9318.9318.93-
Jan 23, 202418.7718.7718.7718.7718.77-
Jan 22, 202418.6218.6218.6218.6218.62-
Jan 19, 202418.5918.5918.5918.5918.59-
Jan 18, 202418.5118.5118.5118.5118.51-
Jan 17, 202418.7418.7418.7418.7418.74-
Jan 16, 202418.9918.9918.9918.9918.99-
Jan 15, 202418.9518.9518.9518.9518.95-
Jan 12, 202418.8718.8718.8718.8718.87-
Jan 11, 202418.9818.9818.9818.9818.98-
Jan 10, 202418.8918.8918.8918.8918.89-
Jan 09, 202418.9018.9018.9018.9018.90-
Jan 08, 202418.6118.6118.6118.6118.61-
Jan 05, 202418.5918.5918.5918.5918.59-
Jan 04, 202418.4818.4818.4818.4818.48-
Jan 03, 202418.7518.7518.7518.7518.75-
Jan 02, 202418.9418.9418.9418.9418.94-
Dec 29, 202319.1019.1019.1019.1019.10-
Dec 28, 202319.1019.1019.1019.1019.10-
Dec 27, 2023------
Dec 22, 202318.7718.7718.7718.7718.77-
Dec 21, 202318.5718.5718.5718.5718.57-
Dec 20, 202318.9218.9218.9218.9218.92-
Dec 19, 202318.8118.8118.8118.8118.81-
Dec 18, 202318.7318.7318.7318.7318.73-
Dec 15, 202318.9518.9518.9518.9518.95-
Dec 14, 202318.7118.7118.7118.7118.71-
Dec 13, 202318.4418.4418.4418.4418.44-
Dec 12, 202318.3618.3618.3618.3618.36-
Dec 11, 202318.2418.2418.2418.2418.24-
Dec 08, 202318.2518.2518.2518.2518.25-
Dec 07, 202318.1818.1818.1818.1818.18-
Dec 06, 202318.1818.1818.1818.1818.18-
Dec 05, 202318.1718.1718.1718.1718.17-
Dec 04, 202318.2818.2818.2818.2818.28-
Dec 01, 202318.1718.1718.1718.1718.17-
Nov 30, 202318.2418.2418.2418.2418.24-
Nov 29, 202318.1518.1518.1518.1518.15-
Nov 28, 202318.1118.1118.1118.1118.11-
Nov 27, 202318.1318.1318.1318.1318.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...