0P0001IOWD.TO - Baillie Gifford Worldwide Positive Change Fund Class B CAD Acc

Toronto - Toronto Delayed Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 202318.3318.3318.3318.3318.33-
May 25, 202318.4318.4318.4318.4318.43-
May 24, 202318.4718.4718.4718.4718.47-
May 23, 202318.7618.7618.7618.7618.76-
May 19, 202318.5018.5018.5018.5018.50-
May 18, 202318.2818.2818.2818.2818.28-
May 17, 202318.1118.1118.1118.1118.11-
May 16, 202318.3618.3618.3618.3618.36-
May 15, 202318.2918.2918.2918.2918.29-
May 12, 202318.3018.3018.3018.3018.30-
May 11, 202318.3218.3218.3218.3218.32-
May 10, 202318.1018.1018.1018.1018.10-
May 09, 202318.1818.1818.1818.1818.18-
May 08, 202318.1318.1318.1318.1318.13-
May 05, 202318.0018.0018.0018.0018.00-
May 04, 202317.9717.9717.9717.9717.97-
May 03, 202317.9217.9217.9217.9217.92-
May 02, 202318.0418.0418.0418.0418.04-
May 01, 2023------
Apr 28, 202318.0018.0018.0018.0018.00-
Apr 27, 202317.9317.9317.9317.9317.93-
Apr 26, 202318.0318.0318.0318.0318.03-
Apr 25, 202318.2618.2618.2618.2618.26-
Apr 24, 202318.3118.3118.3118.3118.31-
Apr 21, 202318.2018.2018.2018.2018.20-
Apr 20, 202318.3018.3018.3018.3018.30-
Apr 19, 202318.2618.2618.2618.2618.26-
Apr 18, 202318.2318.2318.2318.2318.23-
Apr 17, 202318.1418.1418.1418.1418.14-
Apr 14, 202318.2618.2618.2618.2618.26-
Apr 13, 202318.0918.0918.0918.0918.09-
Apr 12, 202318.1818.1818.1818.1818.18-
Apr 11, 202318.2118.2118.2118.2118.21-
Apr 10, 2023------
Apr 06, 202318.0018.0018.0018.0018.00-
Apr 05, 202318.3518.3518.3518.3518.35-
Apr 04, 202318.3518.3518.3518.3518.35-
Apr 03, 202318.4618.4618.4618.4618.46-
Mar 31, 202318.2018.2018.2018.2018.20-
Mar 30, 202318.1218.1218.1218.1218.12-
Mar 29, 202317.8717.8717.8717.8717.87-
Mar 28, 202318.0318.0318.0318.0318.03-
Mar 27, 202318.0118.0118.0118.0118.01-
Mar 24, 202318.0418.0418.0418.0418.04-
Mar 23, 202317.9917.9917.9917.9917.99-
Mar 22, 202318.1418.1418.1418.1418.14-
Mar 21, 202317.8317.8317.8317.8317.83-
Mar 20, 202317.7617.7617.7617.7617.76-
Mar 17, 2023------
Mar 16, 202317.6617.6617.6617.6617.66-
Mar 15, 202317.7917.7917.7917.7917.79-
Mar 14, 202317.6117.6117.6117.6117.61-
Mar 13, 202317.4017.4017.4017.4017.40-
Mar 10, 202317.8117.8117.8117.8117.81-
Mar 09, 202318.0818.0818.0818.0818.08-
Mar 08, 202317.9917.9917.9917.9917.99-
Mar 07, 202318.1618.1618.1618.1618.16-
Mar 06, 202318.1318.1318.1318.1318.13-
Mar 03, 202317.7717.7717.7717.7717.77-
Mar 02, 202317.6117.6117.6117.6117.61-
Mar 01, 202317.7717.7717.7717.7717.77-
Feb 28, 202317.5717.5717.5717.5717.57-
Feb 27, 202317.5717.5717.5717.5717.57-
Feb 24, 202317.7817.7817.7817.7817.78-
Feb 23, 202317.8417.8417.8417.8417.84-
Feb 22, 202317.7917.7917.7917.7917.79-
Feb 21, 202318.1518.1518.1518.1518.15-
Feb 17, 202318.2518.2518.2518.2518.25-
Feb 16, 202318.5518.5518.5518.5518.55-
Feb 15, 202318.3918.3918.3918.3918.39-
Feb 14, 202318.2918.2918.2918.2918.29-
Feb 13, 202317.9917.9917.9917.9917.99-
Feb 10, 202318.1518.1518.1518.1518.15-
Feb 09, 202318.3518.3518.3518.3518.35-
Feb 08, 202318.5218.5218.5218.5218.52-
Feb 07, 202318.4718.4718.4718.4718.47-
Feb 06, 2023------
Feb 03, 202318.8618.8618.8618.8618.86-
Feb 02, 202318.5218.5218.5218.5218.52-
Feb 01, 202318.1718.1718.1718.1718.17-
Jan 31, 202318.0518.0518.0518.0518.05-
Jan 30, 202318.2418.2418.2418.2418.24-
Jan 27, 202318.1318.1318.1318.1318.13-
Jan 26, 202318.0918.0918.0918.0918.09-
Jan 25, 202317.8617.8617.8617.8617.86-
Jan 24, 202318.0118.0118.0118.0118.01-
Jan 23, 202317.7717.7717.7717.7717.77-
Jan 20, 202317.5517.5517.5517.5517.55-
Jan 19, 202317.8717.8717.8717.8717.87-
Jan 18, 202317.8417.8417.8417.8417.84-
Jan 17, 202317.7917.7917.7917.7917.79-
Jan 16, 202317.7617.7617.7617.7617.76-
Jan 13, 202317.5217.5217.5217.5217.52-
Jan 12, 202317.3517.3517.3517.3517.35-
Jan 11, 202317.1917.1917.1917.1917.19-
Jan 10, 202317.0217.0217.0217.0217.02-
Jan 09, 202316.8516.8516.8516.8516.85-
Jan 06, 202316.6416.6416.6416.6416.64-
Jan 05, 202316.8216.8216.8216.8216.82-
Jan 04, 202316.7716.7716.7716.7716.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...