Canada Markets close in 4 hrs 58 mins

Baillie Gifford Worldwide Positive Change Fund Class B CAD Acc (0P0001IOWD.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
22.04+0.19 (+0.86%)
As of 4:00PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 25, 2021------
Oct. 22, 202124.0724.0724.0724.0724.07-
Oct. 21, 202123.7823.7823.7823.7823.78-
Oct. 20, 202123.7923.7923.7923.7923.79-
Oct. 19, 202123.5823.5823.5823.5823.58-
Oct. 18, 202123.4923.4923.4923.4923.49-
Oct. 15, 202123.4323.4323.4323.4323.43-
Oct. 14, 202123.2323.2323.2323.2323.23-
Oct. 13, 202122.9922.9922.9922.9922.99-
Oct. 12, 202122.7422.7422.7422.7422.74-
Oct. 08, 202123.2023.2023.2023.2023.20-
Oct. 07, 202123.0323.0323.0323.0323.03-
Oct. 06, 202122.9222.9222.9222.9222.92-
Oct. 05, 202122.9222.9222.9222.9222.92-
Oct. 04, 202123.3923.3923.3923.3923.39-
Oct. 01, 202123.8723.8723.8723.8723.87-
Sep. 30, 202124.1024.1024.1024.1024.10-
Sep. 29, 202124.2524.2524.2524.2524.25-
Sep. 28, 202124.7224.7224.7224.7224.72-
Sep. 27, 202125.2925.2925.2925.2925.29-
Sep. 24, 202125.7225.7225.7225.7225.72-
Sep. 23, 202125.6125.6125.6125.6125.61-
Sep. 22, 202125.5625.5625.5625.5625.56-
Sep. 21, 202125.3625.3625.3625.3625.36-
Sep. 20, 202125.5325.5325.5325.5325.53-
Sep. 17, 202125.7925.7925.7925.7925.79-
Sep. 16, 202125.6125.6125.6125.6125.61-
Sep. 15, 202125.8025.8025.8025.8025.80-
Sep. 14, 202125.7525.7525.7525.7525.75-
Sep. 13, 202126.0726.0726.0726.0726.07-
Sep. 10, 202126.1326.1326.1326.1326.13-
Sep. 09, 202126.0226.0226.0226.0226.02-
Sep. 08, 202126.2226.2226.2226.2226.22-
Sep. 07, 202126.0926.0926.0926.0926.09-
Sep. 03, 202125.8925.8925.8925.8925.89-
Sep. 02, 202125.8025.8025.8025.8025.80-
Sep. 01, 202125.5525.5525.5525.5525.55-
Aug. 31, 202125.5825.5825.5825.5825.58-
Aug. 30, 202125.4625.4625.4625.4625.46-
Aug. 27, 202125.4625.4625.4625.4625.46-
Aug. 26, 202125.5225.5225.5225.5225.52-
Aug. 25, 202125.4725.4725.4725.4725.47-
Aug. 24, 202125.4225.4225.4225.4225.42-
Aug. 23, 202125.1425.1425.1425.1425.14-
Aug. 20, 202125.1125.1125.1125.1125.11-
Aug. 19, 202125.1225.1225.1225.1225.12-
Aug. 18, 202125.0125.0125.0125.0125.01-
Aug. 17, 202124.9024.9024.9024.9024.90-
Aug. 16, 202124.9724.9724.9724.9724.97-
Aug. 13, 202124.9424.9424.9424.9424.94-
Aug. 12, 202124.8424.8424.8424.8424.84-
Aug. 11, 202125.4125.4125.4125.4125.41-
Aug. 10, 202125.7025.7025.7025.7025.70-
Aug. 09, 202125.0525.0525.0525.0525.05-
Aug. 06, 202125.1925.1925.1925.1925.19-
Aug. 05, 202125.0525.0525.0525.0525.05-
Aug. 04, 202124.6724.6724.6724.6724.67-
Aug. 03, 202124.2124.2124.2124.2124.21-
Jul. 30, 202123.8023.8023.8023.8023.80-
Jul. 29, 202123.8423.8423.8423.8423.84-
Jul. 28, 202123.6323.6323.6323.6323.63-
Jul. 27, 202123.8223.8223.8223.8223.82-
Jul. 26, 202124.0724.0724.0724.0724.07-
Jul. 23, 202123.8523.8523.8523.8523.85-
Jul. 22, 202123.7523.7523.7523.7523.75-
Jul. 21, 202123.6223.6223.6223.6223.62-
Jul. 20, 202123.3823.3823.3823.3823.38-
Jul. 19, 202123.0923.0923.0923.0923.09-
Jul. 16, 202122.7222.7222.7222.7222.72-
Jul. 15, 202122.6422.6422.6422.6422.64-
Jul. 14, 202122.8022.8022.8022.8022.80-
Jul. 13, 202122.8622.8622.8622.8622.86-
Jul. 12, 202122.7022.7022.7022.7022.70-
Jul. 09, 202122.5922.5922.5922.5922.59-
Jul. 08, 202122.7022.7022.7022.7022.70-
Jul. 07, 202122.7922.7922.7922.7922.79-
Jul. 06, 202122.5422.5422.5422.5422.54-
Jul. 05, 202122.5122.5122.5122.5122.51-
Jul. 02, 202122.6322.6322.6322.6322.63-
Jun. 30, 202122.7722.7722.7722.7722.77-
Jun. 29, 202122.6022.6022.6022.6022.60-
Jun. 28, 202122.2522.2522.2522.2522.25-
Jun. 25, 202122.2922.2922.2922.2922.29-
Jun. 24, 202122.1422.1422.1422.1422.14-
Jun. 23, 202122.0422.0422.0422.0422.04-
Jun. 22, 202121.8521.8521.8521.8521.85-
Jun. 21, 202121.8421.8421.8421.8421.84-
Jun. 18, 202121.8821.8821.8821.8821.88-
Jun. 17, 202121.5121.5121.5121.5121.51-
Jun. 16, 202121.4621.4621.4621.4621.46-
Jun. 15, 202121.6621.6621.6621.6621.66-
Jun. 14, 202121.6621.6621.6621.6621.66-
Jun. 11, 202121.4021.4021.4021.4021.40-
Jun. 10, 202121.2221.2221.2221.2221.22-
Jun. 09, 202121.1021.1021.1021.1021.10-
Jun. 08, 202121.1621.1621.1621.1621.16-
Jun. 07, 2021------
Jun. 04, 202120.6420.6420.6420.6420.64-
Jun. 03, 202120.8120.8120.8120.8120.81-
Jun. 02, 202120.7520.7520.7520.7520.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...