iA Dividendes croiss amé PERAutresF (0P0001IOEY.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | - | - | - | - | - | - |
| Apr 19, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | - |
| Apr 18, 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - |
| Apr 17, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | - |
| Apr 16, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | - |
| Apr 15, 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | - |
| Apr 12, 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | - |
| Apr 11, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| Apr 10, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | - |
| Apr 09, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | - |
| Apr 08, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
| Apr 05, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Apr 04, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | - |
| Apr 03, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | - |
| Apr 02, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| Apr 01, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| Mar 28, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
| Mar 27, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - |
| Mar 26, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
| Mar 25, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | - |
| Mar 22, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | - |
| Mar 21, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - |
| Mar 20, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| Mar 19, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | - |
| Mar 18, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - |
| Mar 15, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - |
| Mar 14, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| Mar 13, 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | - |
| Mar 12, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
| Mar 11, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | - |
| Mar 08, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - |
| Mar 07, 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | - |
| Mar 06, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | - |
| Mar 05, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - |
| Mar 04, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | - |
| Mar 01, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | - |
| Feb 29, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
| Feb 28, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | - |
| Feb 27, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | - |
| Feb 26, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | - |
| Feb 23, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - |
| Feb 22, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | - |
| Feb 21, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | - |
| Feb 20, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - |
| Feb 16, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | - |
| Feb 15, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | - |
| Feb 14, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | - |
| Feb 13, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | - |
| Feb 12, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - |
| Feb 09, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | - |
| Feb 08, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | - |
| Feb 07, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | - |
| Feb 06, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | - |
| Feb 05, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | - |
| Feb 02, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | - |
| Feb 01, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | - |
| Jan 31, 2024 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | - |
| Jan 30, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | - |
| Jan 29, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | - |
| Jan 26, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - |
| Jan 25, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - |
| Jan 24, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - |
| Jan 23, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | - |
| Jan 22, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | - |
| Jan 19, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Jan 18, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | - |
| Jan 17, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | - |
| Jan 16, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - |
| Jan 15, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | - |
| Jan 12, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | - |
| Jan 11, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | - |
| Jan 10, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - |
| Jan 09, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | - |
| Jan 08, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | - |
| Jan 05, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | - |
| Jan 04, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | - |
| Jan 03, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | - |
| Jan 02, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | - |
| Dec 29, 2023 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | - |
| Dec 28, 2023 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | - |
| Dec 27, 2023 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | - |
| Dec 22, 2023 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | - |
| Dec 21, 2023 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | - |
| Dec 20, 2023 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | - |
| Dec 19, 2023 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | - |
| Dec 18, 2023 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | - |
| Dec 15, 2023 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | - |
| Dec 14, 2023 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - |
| Dec 13, 2023 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | - |
| Dec 12, 2023 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | - |
| Dec 11, 2023 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | - |
| Dec 08, 2023 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
| Dec 07, 2023 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | - |
| Dec 06, 2023 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | - |
| Dec 05, 2023 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | - |
| Dec 04, 2023 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | - |
| Dec 01, 2023 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | - |
| Nov 30, 2023 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | - |
| Nov 29, 2023 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | - |
| Nov 28, 2023 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.