Raiffeisen Mehrwert 2023 VTA (0P0001IIUR.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
Apr 01, 2022 - Apr 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | - | - | - | - | - | - |
| Mar 30, 2023 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | - |
| Mar 29, 2023 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | - |
| Mar 28, 2023 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | - |
| Mar 27, 2023 | 103.09 | 103.09 | 103.09 | 103.09 | 103.09 | - |
| Mar 24, 2023 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | - |
| Mar 23, 2023 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | - |
| Mar 22, 2023 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | - |
| Mar 21, 2023 | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | - |
| Mar 20, 2023 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | - |
| Mar 17, 2023 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | - |
| Mar 16, 2023 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | - |
| Mar 15, 2023 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | - |
| Mar 14, 2023 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | - |
| Mar 13, 2023 | - | - | - | - | - | - |
| Mar 10, 2023 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | - |
| Mar 09, 2023 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | - |
| Mar 08, 2023 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | - |
| Mar 07, 2023 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | - |
| Mar 06, 2023 | 102.97 | 102.97 | 102.97 | 102.97 | 102.97 | - |
| Mar 03, 2023 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | - |
| Mar 02, 2023 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | - |
| Mar 01, 2023 | - | - | - | - | - | - |
| Feb 28, 2023 | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | - |
| Feb 27, 2023 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | - |
| Feb 24, 2023 | 102.97 | 102.97 | 102.97 | 102.97 | 102.97 | - |
| Feb 23, 2023 | 102.93 | 102.93 | 102.93 | 102.93 | 102.93 | - |
| Feb 22, 2023 | 102.93 | 102.93 | 102.93 | 102.93 | 102.93 | - |
| Feb 21, 2023 | 102.97 | 102.97 | 102.97 | 102.97 | 102.97 | - |
| Feb 20, 2023 | 102.97 | 102.97 | 102.97 | 102.97 | 102.97 | - |
| Feb 17, 2023 | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | - |
| Feb 16, 2023 | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | - |
| Feb 15, 2023 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | - |
| Feb 14, 2023 | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | - |
| Feb 13, 2023 | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | - |
| Feb 10, 2023 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Feb 09, 2023 | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | - |
| Feb 08, 2023 | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | - |
| Feb 07, 2023 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Feb 06, 2023 | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | - |
| Feb 03, 2023 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Feb 02, 2023 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | - |
| Feb 01, 2023 | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | - |
| Jan 31, 2023 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | - |
| Jan 30, 2023 | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | - |
| Jan 27, 2023 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | - |
| Jan 26, 2023 | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | - |
| Jan 25, 2023 | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | - |
| Jan 24, 2023 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | - |
| Jan 23, 2023 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | - |
| Jan 20, 2023 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | - |
| Jan 19, 2023 | - | - | - | - | - | - |
| Jan 18, 2023 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | - |
| Jan 17, 2023 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | - |
| Jan 16, 2023 | - | - | - | - | - | - |
| Jan 13, 2023 | - | - | - | - | - | - |
| Jan 12, 2023 | 102.59 | 102.59 | 102.59 | 102.59 | 102.59 | - |
| Jan 11, 2023 | 102.53 | 102.53 | 102.53 | 102.53 | 102.53 | - |
| Jan 10, 2023 | 102.53 | 102.53 | 102.53 | 102.53 | 102.53 | - |
| Jan 09, 2023 | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | - |
| Jan 06, 2023 | - | - | - | - | - | - |
| Jan 05, 2023 | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | - |
| Jan 04, 2023 | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | - |
| Jan 03, 2023 | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | - |
| Jan 02, 2023 | - | - | - | - | - | - |
| Dec 30, 2022 | - | - | - | - | - | - |
| Dec 29, 2022 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | - |
| Dec 28, 2022 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | - |
| Dec 27, 2022 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | - |
| Dec 23, 2022 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | - |
| Dec 22, 2022 | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | - |
| Dec 21, 2022 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | - |
| Dec 20, 2022 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | - |
| Dec 19, 2022 | 102.29 | 102.29 | 102.29 | 102.29 | 102.29 | - |
| Dec 16, 2022 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | - |
| Dec 15, 2022 | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | - |
| Dec 14, 2022 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | - |
| Dec 13, 2022 | 102.36 | 102.36 | 102.36 | 102.36 | 102.36 | - |
| Dec 12, 2022 | - | - | - | - | - | - |
| Dec 09, 2022 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | - |
| Dec 08, 2022 | - | - | - | - | - | - |
| Dec 07, 2022 | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | - |
| Dec 06, 2022 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | - |
| Dec 05, 2022 | 102.39 | 102.39 | 102.39 | 102.39 | 102.39 | - |
| Dec 02, 2022 | 102.38 | 102.38 | 102.38 | 102.38 | 102.38 | - |
| Dec 01, 2022 | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | - |
| Nov 30, 2022 | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | - |
| Nov 29, 2022 | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | - |
| Nov 28, 2022 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Nov 25, 2022 | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | - |
| Nov 24, 2022 | 102.16 | 102.16 | 102.16 | 102.16 | 102.16 | - |
| Nov 23, 2022 | 102.12 | 102.12 | 102.12 | 102.12 | 102.12 | - |
| Nov 22, 2022 | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | - |
| Nov 21, 2022 | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | - |
| Nov 18, 2022 | 101.97 | 101.97 | 101.97 | 101.97 | 101.97 | - |
| Nov 17, 2022 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | - |
| Nov 16, 2022 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | - |
| Nov 15, 2022 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | - |
| Nov 14, 2022 | 101.94 | 101.94 | 101.94 | 101.94 | 101.94 | - |
| Nov 11, 2022 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
