0P0001IIUR.F - Raiffeisen Mehrwert 2023 VTA

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 2023------
May 26, 2023------
May 25, 2023------
May 24, 2023------
May 23, 2023------
May 22, 2023------
May 19, 2023------
May 18, 2023------
May 17, 2023------
May 16, 2023------
May 15, 2023------
May 12, 2023------
May 11, 2023------
May 10, 2023------
May 09, 2023------
May 08, 2023------
May 05, 2023------
May 04, 2023------
May 03, 2023------
May 02, 2023------
Apr 28, 2023103.35103.35103.35103.35103.35-
Apr 27, 2023103.35103.35103.35103.35103.35-
Apr 26, 2023103.34103.34103.34103.34103.34-
Apr 25, 2023103.32103.32103.32103.32103.32-
Apr 24, 2023103.30103.30103.30103.30103.30-
Apr 21, 2023103.28103.28103.28103.28103.28-
Apr 20, 2023103.25103.25103.25103.25103.25-
Apr 19, 2023103.28103.28103.28103.28103.28-
Apr 18, 2023103.25103.25103.25103.25103.25-
Apr 17, 2023103.28103.28103.28103.28103.28-
Apr 14, 2023103.27103.27103.27103.27103.27-
Apr 13, 2023103.23103.23103.23103.23103.23-
Apr 12, 2023103.24103.24103.24103.24103.24-
Apr 11, 2023103.26103.26103.26103.26103.26-
Apr 06, 2023103.24103.24103.24103.24103.24-
Apr 05, 2023103.21103.21103.21103.21103.21-
Apr 04, 2023103.17103.17103.17103.17103.17-
Apr 03, 2023103.15103.15103.15103.15103.15-
Mar 31, 2023------
Mar 30, 2023103.07103.07103.07103.07103.07-
Mar 29, 2023103.08103.08103.08103.08103.08-
Mar 28, 2023103.08103.08103.08103.08103.08-
Mar 27, 2023103.09103.09103.09103.09103.09-
Mar 24, 2023103.10103.10103.10103.10103.10-
Mar 23, 2023103.07103.07103.07103.07103.07-
Mar 22, 2023103.11103.11103.11103.11103.11-
Mar 21, 2023103.04103.04103.04103.04103.04-
Mar 20, 2023103.07103.07103.07103.07103.07-
Mar 17, 2023103.07103.07103.07103.07103.07-
Mar 16, 2023103.10103.10103.10103.10103.10-
Mar 15, 2023103.05103.05103.05103.05103.05-
Mar 14, 2023103.07103.07103.07103.07103.07-
Mar 13, 2023------
Mar 10, 2023103.02103.02103.02103.02103.02-
Mar 09, 2023103.02103.02103.02103.02103.02-
Mar 08, 2023103.02103.02103.02103.02103.02-
Mar 07, 2023103.01103.01103.01103.01103.01-
Mar 06, 2023102.97102.97102.97102.97102.97-
Mar 03, 2023102.95102.95102.95102.95102.95-
Mar 02, 2023102.95102.95102.95102.95102.95-
Mar 01, 2023------
Feb 28, 2023102.94102.94102.94102.94102.94-
Feb 27, 2023102.95102.95102.95102.95102.95-
Feb 24, 2023102.97102.97102.97102.97102.97-
Feb 23, 2023102.93102.93102.93102.93102.93-
Feb 22, 2023102.93102.93102.93102.93102.93-
Feb 21, 2023102.97102.97102.97102.97102.97-
Feb 20, 2023102.97102.97102.97102.97102.97-
Feb 17, 2023102.96102.96102.96102.96102.96-
Feb 16, 2023102.94102.94102.94102.94102.94-
Feb 15, 2023102.95102.95102.95102.95102.95-
Feb 14, 2023102.96102.96102.96102.96102.96-
Feb 13, 2023102.98102.98102.98102.98102.98-
Feb 10, 2023103.00103.00103.00103.00103.00-
Feb 09, 2023102.96102.96102.96102.96102.96-
Feb 08, 2023102.99102.99102.99102.99102.99-
Feb 07, 2023103.00103.00103.00103.00103.00-
Feb 06, 2023103.03103.03103.03103.03103.03-
Feb 03, 2023103.00103.00103.00103.00103.00-
Feb 02, 2023102.87102.87102.87102.87102.87-
Feb 01, 2023102.86102.86102.86102.86102.86-
Jan 31, 2023102.85102.85102.85102.85102.85-
Jan 30, 2023102.86102.86102.86102.86102.86-
Jan 27, 2023102.85102.85102.85102.85102.85-
Jan 26, 2023102.84102.84102.84102.84102.84-
Jan 25, 2023102.81102.81102.81102.81102.81-
Jan 24, 2023102.79102.79102.79102.79102.79-
Jan 23, 2023102.77102.77102.77102.77102.77-
Jan 20, 2023102.78102.78102.78102.78102.78-
Jan 19, 2023------
Jan 18, 2023102.77102.77102.77102.77102.77-
Jan 17, 2023102.71102.71102.71102.71102.71-
Jan 16, 2023------
Jan 13, 2023------
Jan 12, 2023102.59102.59102.59102.59102.59-
Jan 11, 2023102.53102.53102.53102.53102.53-
Jan 10, 2023102.53102.53102.53102.53102.53-
Jan 09, 2023102.48102.48102.48102.48102.48-
Jan 06, 2023------
Jan 05, 2023102.44102.44102.44102.44102.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...