Canada markets closed

Ashoka WhiteOak ICAV - Ashoka WhiteOak India Opportunities Fund (0P0001IF7A)

Toronto - Toronto Delayed Price. Currency in USD
Add to watchlist
231.13+1.53 (+0.67%)
At close: 04:00PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024233.59233.59233.59233.59233.59-
May 16, 2024231.13231.13231.13231.13231.13-
May 15, 2024229.60229.60229.60229.60229.60-
May 14, 2024228.26228.26228.26228.26228.26-
May 13, 2024226.55226.55226.55226.55226.55-
May 10, 2024225.68225.68225.68225.68225.68-
May 09, 2024224.48224.48224.48224.48224.48-
May 08, 2024227.88227.88227.88227.88227.88-
May 07, 2024227.49227.49227.49227.49227.49-
May 06, 2024------
May 03, 2024230.90230.90230.90230.90230.90-
May 02, 2024231.98231.98231.98231.98231.98-
May 01, 2024------
Apr 30, 2024230.48230.48230.48230.48230.48-
Apr 29, 2024230.18230.18230.18230.18230.18-
Apr 26, 2024228.70228.70228.70228.70228.70-
Apr 25, 2024228.98228.98228.98228.98228.98-
Apr 24, 2024228.42228.42228.42228.42228.42-
Apr 23, 2024227.52227.52227.52227.52227.52-
Apr 22, 2024225.89225.89225.89225.89225.89-
Apr 19, 2024224.09224.09224.09224.09224.09-
Apr 18, 2024223.09223.09223.09223.09223.09-
Apr 17, 2024------
Apr 16, 2024223.70223.70223.70223.70223.70-
Apr 15, 2024224.85224.85224.85224.85224.85-
Apr 12, 2024227.23227.23227.23227.23227.23-
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 2024229.01229.01229.01229.01229.01-
Apr 08, 2024229.12229.12229.12229.12229.12-
Apr 05, 2024228.14228.14228.14228.14228.14-
Apr 04, 2024227.70227.70227.70227.70227.70-
Apr 03, 2024226.41226.41226.41226.41226.41-
Apr 02, 2024226.62226.62226.62226.62226.62-
Apr 01, 2024------
Mar 28, 2024------
Mar 27, 2024221.56221.56221.56221.56221.56-
Mar 26, 2024220.33220.33220.33220.33220.33-
Mar 25, 2024------
Mar 22, 2024219.23219.23219.23219.23219.23-
Mar 21, 2024218.94218.94218.94218.94218.94-
Mar 20, 2024215.09215.09215.09215.09215.09-
Mar 19, 2024214.76214.76214.76214.76214.76-
Mar 18, 2024------
Mar 15, 2024217.79217.79217.79217.79217.79-
Mar 14, 2024217.35217.35217.35217.35217.35-
Mar 13, 2024214.99214.99214.99214.99214.99-
Mar 12, 2024220.82220.82220.82220.82220.82-
Mar 11, 2024222.82222.82222.82222.82222.82-
Mar 08, 2024------
Mar 07, 2024223.75223.75223.75223.75223.75-
Mar 06, 2024222.70222.70222.70222.70222.70-
Mar 05, 2024223.95223.95223.95223.95223.95-
Mar 04, 2024226.21226.21226.21226.21226.21-
Mar 01, 2024227.05227.05227.05227.05227.05-
Feb 29, 2024224.43224.43224.43224.43224.43-
Feb 28, 2024223.01223.01223.01223.01223.01-
Feb 27, 2024225.98225.98225.98225.98225.98-
Feb 26, 2024225.25225.25225.25225.25225.25-
Feb 23, 2024225.86225.86225.86225.86225.86-
Feb 22, 2024224.56224.56224.56224.56224.56-
Feb 21, 2024222.86222.86222.86222.86222.86-
Feb 20, 2024223.53223.53223.53223.53223.53-
Feb 16, 2024222.69222.69222.69222.69222.69-
Feb 15, 2024220.72220.72220.72220.72220.72-
Feb 14, 2024219.08219.08219.08219.08219.08-
Feb 13, 2024218.08218.08218.08218.08218.08-
Feb 12, 2024------
Feb 09, 2024220.48220.48220.48220.48220.48-
Feb 08, 2024221.13221.13221.13221.13221.13-
Feb 07, 2024222.54222.54222.54222.54222.54-
Feb 06, 2024221.50221.50221.50221.50221.50-
Feb 05, 2024------
Feb 02, 2024220.16220.16220.16220.16220.16-
Feb 01, 2024218.83218.83218.83218.83218.83-
Jan 31, 2024219.00219.00219.00219.00219.00-
Jan 30, 2024216.73216.73216.73216.73216.73-
Jan 29, 2024218.25218.25218.25218.25218.25-
Jan 26, 2024------
Jan 25, 2024215.53215.53215.53215.53215.53-
Jan 24, 2024215.37215.37215.37215.37215.37-
Jan 23, 2024213.29213.29213.29213.29213.29-
Jan 22, 2024------
Jan 19, 2024216.96216.96216.96216.96216.96-
Jan 18, 2024214.79214.79214.79214.79214.79-
Jan 17, 2024215.40215.40215.40215.40215.40-
Jan 16, 2024218.62218.62218.62218.62218.62-
Jan 15, 2024219.86219.86219.86219.86219.86-
Jan 12, 2024219.49219.49219.49219.49219.49-
Jan 11, 2024217.80217.80217.80217.80217.80-
Jan 10, 2024217.10217.10217.10217.10217.10-
Jan 09, 2024216.49216.49216.49216.49216.49-
Jan 08, 2024216.27216.27216.27216.27216.27-
Jan 05, 2024217.78217.78217.78217.78217.78-
Jan 04, 2024216.62216.62216.62216.62216.62-
Jan 03, 2024214.50214.50214.50214.50214.50-
Jan 02, 2024215.04215.04215.04215.04215.04-
Dec 29, 2023215.50215.50215.50215.50215.50-
Dec 28, 2023215.17215.17215.17215.17215.17-
Dec 27, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...