Raiffeisen Asia Opport ESG Akt RZ T (0P0001IC69.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | - | - | - | - | - | - |
| Apr 18, 2024 | 106.29 | 106.29 | 106.29 | 106.29 | 106.29 | - |
| Apr 17, 2024 | 106.23 | 106.23 | 106.23 | 106.23 | 106.23 | - |
| Apr 16, 2024 | 108.56 | 108.56 | 108.56 | 108.56 | 108.56 | - |
| Apr 15, 2024 | 109.74 | 109.74 | 109.74 | 109.74 | 109.74 | - |
| Apr 12, 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - |
| Apr 11, 2024 | 110.08 | 110.08 | 110.08 | 110.08 | 110.08 | - |
| Apr 10, 2024 | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | - |
| Apr 09, 2024 | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | - |
| Apr 08, 2024 | 108.04 | 108.04 | 108.04 | 108.04 | 108.04 | - |
| Apr 05, 2024 | 107.82 | 107.82 | 107.82 | 107.82 | 107.82 | - |
| Apr 04, 2024 | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | - |
| Apr 03, 2024 | 108.98 | 108.98 | 108.98 | 108.98 | 108.98 | - |
| Apr 02, 2024 | 108.44 | 108.44 | 108.44 | 108.44 | 108.44 | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - |
| Mar 26, 2024 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | - |
| Mar 25, 2024 | 107.03 | 107.03 | 107.03 | 107.03 | 107.03 | - |
| Mar 22, 2024 | 107.63 | 107.63 | 107.63 | 107.63 | 107.63 | - |
| Mar 21, 2024 | 105.64 | 105.64 | 105.64 | 105.64 | 105.64 | - |
| Mar 20, 2024 | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | - |
| Mar 19, 2024 | 106.38 | 106.38 | 106.38 | 106.38 | 106.38 | - |
| Mar 18, 2024 | 105.77 | 105.77 | 105.77 | 105.77 | 105.77 | - |
| Mar 15, 2024 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | - |
| Mar 14, 2024 | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | - |
| Mar 13, 2024 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | - |
| Mar 12, 2024 | 105.64 | 105.64 | 105.64 | 105.64 | 105.64 | - |
| Mar 11, 2024 | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | - |
| Mar 08, 2024 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | - |
| Mar 07, 2024 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | - |
| Mar 06, 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | - |
| Mar 05, 2024 | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | - |
| Mar 04, 2024 | 104.71 | 104.71 | 104.71 | 104.71 | 104.71 | - |
| Mar 01, 2024 | 104.57 | 104.57 | 104.57 | 104.57 | 104.57 | - |
| Feb 29, 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| Feb 28, 2024 | 104.71 | 104.71 | 104.71 | 104.71 | 104.71 | - |
| Feb 27, 2024 | 104.31 | 104.31 | 104.31 | 104.31 | 104.31 | - |
| Feb 26, 2024 | 104.98 | 104.98 | 104.98 | 104.98 | 104.98 | - |
| Feb 23, 2024 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | - |
| Feb 22, 2024 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | - |
| Feb 21, 2024 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | - |
| Feb 20, 2024 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | - |
| Feb 19, 2024 | 103.77 | 103.77 | 103.77 | 103.77 | 103.77 | - |
| Feb 16, 2024 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | - |
| Feb 15, 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | - |
| Feb 14, 2024 | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | - |
| Feb 13, 2024 | 101.82 | 101.82 | 101.82 | 101.82 | 101.82 | - |
| Feb 12, 2024 | 101.63 | 101.63 | 101.63 | 101.63 | 101.63 | - |
| Feb 09, 2024 | 101.91 | 101.91 | 101.91 | 101.91 | 101.91 | - |
| Feb 08, 2024 | 102.38 | 102.38 | 102.38 | 102.38 | 102.38 | - |
| Feb 07, 2024 | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | - |
| Feb 06, 2024 | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | - |
| Feb 05, 2024 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | - |
| Feb 02, 2024 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | - |
| Feb 01, 2024 | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | - |
| Jan 31, 2024 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | - |
| Jan 30, 2024 | 100.66 | 100.66 | 100.66 | 100.66 | 100.66 | - |
| Jan 29, 2024 | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | - |
| Jan 26, 2024 | - | - | - | - | - | - |
| Jan 25, 2024 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | - |
| Jan 24, 2024 | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | - |
| Jan 23, 2024 | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | - |
| Jan 22, 2024 | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | - |
| Jan 19, 2024 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | - |
| Jan 18, 2024 | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | - |
| Jan 17, 2024 | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | - |
| Jan 16, 2024 | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | - |
| Jan 15, 2024 | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | - |
| Jan 12, 2024 | 99.73 | 99.73 | 99.73 | 99.73 | 99.73 | - |
| Jan 11, 2024 | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | - |
| Jan 10, 2024 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | - |
| Jan 09, 2024 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | - |
| Jan 08, 2024 | - | - | - | - | - | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | 101.91 | 101.91 | 101.91 | 101.91 | 101.91 | - |
| Dec 29, 2023 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| Dec 28, 2023 | - | - | - | - | - | - |
| Dec 27, 2023 | 99.13 | 99.13 | 99.13 | 99.13 | 99.13 | - |
| Dec 22, 2023 | 100.09 | 100.09 | 100.09 | 100.09 | 100.09 | - |
| Dec 21, 2023 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | - |
| Dec 20, 2023 | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | - |
| Dec 19, 2023 | 101.27 | 101.27 | 101.27 | 101.27 | 101.27 | - |
| Dec 18, 2023 | 101.78 | 101.78 | 101.78 | 101.78 | 101.78 | - |
| Dec 15, 2023 | 99.87 | 99.87 | 99.87 | 99.87 | 99.87 | - |
| Dec 14, 2023 | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | - |
| Dec 13, 2023 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | - |
| Dec 12, 2023 | 100.82 | 100.82 | 100.82 | 100.82 | 100.82 | - |
| Dec 11, 2023 | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | - |
| Dec 08, 2023 | - | - | - | - | - | - |
| Dec 07, 2023 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | - |
| Dec 06, 2023 | 100.27 | 100.27 | 100.27 | 100.27 | 100.27 | - |
| Dec 05, 2023 | 101.36 | 101.36 | 101.36 | 101.36 | 101.36 | - |
| Dec 04, 2023 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | - |
| Dec 01, 2023 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | - |
| Nov 30, 2023 | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | - |
| Nov 29, 2023 | 101.04 | 101.04 | 101.04 | 101.04 | 101.04 | - |
| Nov 28, 2023 | 101.31 | 101.31 | 101.31 | 101.31 | 101.31 | - |
| Nov 27, 2023 | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.