Canada markets closed

Barings Global Senior Scrd Bd G CAD Dis (0P0001HSPZ.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
79.10+0.17 (+0.22%)
At close: 04:00PM EDT
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 2024------
Apr 23, 202479.3379.3379.3379.3379.33-
Apr 22, 202479.1079.1079.1079.1079.10-
Apr 19, 202478.9378.9378.9378.9378.93-
Apr 18, 202478.8578.8578.8578.8578.85-
Apr 17, 202478.8578.8578.8578.8578.85-
Apr 16, 202478.7878.7878.7878.7878.78-
Apr 15, 202479.0479.0479.0479.0479.04-
Apr 12, 202479.1779.1779.1779.1779.17-
Apr 11, 202479.1879.1879.1879.1879.18-
Apr 10, 202479.3179.3179.3179.3179.31-
Apr 09, 202479.4979.4979.4979.4979.49-
Apr 08, 202479.3879.3879.3879.3879.38-
Apr 05, 202479.3779.3779.3779.3779.37-
Apr 04, 202479.3779.3779.3779.3779.37-
Apr 03, 202479.3279.3279.3279.3279.32-
Apr 02, 202479.2979.2979.2979.2979.29-
Apr 02, 20240.518767 Dividend
Apr 01, 2024------
Mar 28, 202480.0280.0280.0280.0280.02-
Mar 27, 202480.0080.0080.0080.0080.00-
Mar 26, 202479.9779.9779.9779.9779.97-
Mar 25, 202480.0080.0080.0080.0080.00-
Mar 22, 202480.0580.0580.0580.0580.05-
Mar 21, 202480.0680.0680.0680.0680.06-
Mar 20, 202479.9779.9779.9779.9779.97-
Mar 19, 202479.9679.9679.9679.9679.96-
Mar 18, 2024------
Mar 15, 202479.8879.8879.8879.8879.88-
Mar 14, 202479.9079.9079.9079.9079.90-
Mar 13, 202480.0080.0080.0080.0080.00-
Mar 12, 202479.9479.9479.9479.9479.94-
Mar 11, 202479.9179.9179.9179.9179.91-
Mar 08, 202479.9179.9179.9179.9179.91-
Mar 07, 202479.8479.8479.8479.8479.84-
Mar 06, 202479.7679.7679.7679.7679.76-
Mar 05, 202479.7079.7079.7079.7079.70-
Mar 04, 202479.7079.7079.7079.7079.70-
Mar 01, 202479.6679.6679.6679.6679.66-
Mar 01, 20240.52474 Dividend
Feb 29, 202480.0680.0680.0680.0679.54-
Feb 28, 202480.0280.0280.0280.0279.50-
Feb 27, 202480.0480.0480.0480.0479.52-
Feb 26, 202480.0980.0980.0980.0979.57-
Feb 23, 202480.1180.1180.1180.1179.58-
Feb 22, 202479.9879.9879.9879.9879.46-
Feb 21, 202479.8479.8479.8479.8479.32-
Feb 20, 202479.9079.9079.9079.9079.38-
Feb 16, 202479.8879.8879.8879.8879.36-
Feb 15, 202479.8779.8779.8779.8779.35-
Feb 14, 202479.7779.7779.7779.7779.25-
Feb 13, 202479.7079.7079.7079.7079.18-
Feb 12, 202479.9379.9379.9379.9379.41-
Feb 09, 202479.9079.9079.9079.9079.38-
Feb 08, 202479.8279.8279.8279.8279.30-
Feb 07, 202479.7779.7779.7779.7779.25-
Feb 06, 202479.7179.7179.7179.7179.19-
Feb 05, 2024------
Feb 02, 202479.7779.7779.7779.7779.25-
Feb 01, 202479.7779.7779.7779.7779.25-
Feb 01, 20240.533391 Dividend
Jan 31, 202480.2380.2380.2380.2379.17-
Jan 30, 202480.3180.3180.3180.3179.25-
Jan 29, 202480.3280.3280.3280.3279.26-
Jan 26, 202480.2880.2880.2880.2879.22-
Jan 25, 202480.1780.1780.1780.1779.12-
Jan 24, 202480.0980.0980.0980.0979.04-
Jan 23, 202479.9979.9979.9979.9978.94-
Jan 22, 202479.9879.9879.9879.9878.93-
Jan 19, 202479.8379.8379.8379.8378.78-
Jan 18, 202479.7079.7079.7079.7078.65-
Jan 17, 202479.6079.6079.6079.6078.55-
Jan 16, 202479.8079.8079.8079.8078.75-
Jan 15, 2024------
Jan 12, 202480.0280.0280.0280.0278.97-
Jan 11, 202479.9379.9379.9379.9378.88-
Jan 10, 202479.8279.8279.8279.8278.77-
Jan 09, 202479.6079.6079.6079.6078.55-
Jan 08, 202479.5279.5279.5279.5278.47-
Jan 05, 202479.4079.4079.4079.4078.36-
Jan 04, 202479.4479.4479.4479.4478.39-
Jan 03, 202479.4979.4979.4979.4978.44-
Jan 02, 202479.7879.7879.7879.7878.73-
Jan 02, 20240.511452 Dividend
Dec 29, 202380.4580.4580.4580.4578.89-
Dec 28, 202380.4480.4480.4480.4478.88-
Dec 27, 2023------
Dec 22, 202380.3280.3280.3280.3278.76-
Dec 21, 202380.2080.2080.2080.2078.64-
Dec 20, 202380.1880.1880.1880.1878.62-
Dec 19, 202379.9979.9979.9979.9978.44-
Dec 18, 202379.8779.8779.8779.8778.32-
Dec 15, 202380.2080.2080.2080.2078.64-
Dec 14, 202379.8179.8179.8179.8178.26-
Dec 13, 202379.0179.0179.0179.0177.47-
Dec 12, 202378.7078.7078.7078.7077.17-
Dec 11, 202378.5678.5678.5678.5677.03-
Dec 08, 202378.5578.5578.5578.5577.02-
Dec 07, 202378.5978.5978.5978.5977.06-
Dec 06, 202378.5178.5178.5178.5176.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...