Canada markets close in 1 hour 5 minutes

Barings Global Senior Scrd Bd G CAD Dis (0P0001HSPZ.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
79.49-0.03 (-0.04%)
As of 04:00PM EDT. Market open.
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 15, 2024------
May 14, 2024------
May 13, 202479.4979.4979.4979.4979.49-
May 10, 202479.5279.5279.5279.5279.52-
May 09, 202479.4979.4979.4979.4979.49-
May 08, 202479.4879.4879.4879.4879.48-
May 07, 202479.5079.5079.5079.5079.50-
May 06, 2024------
May 03, 202479.4179.4179.4179.4179.41-
May 02, 202479.1179.1179.1179.1179.11-
May 01, 202478.9078.9078.9078.9078.90-
May 01, 20240.505188 Dividend
Apr 30, 202479.3479.3479.3479.3478.83-
Apr 29, 202479.4279.4279.4279.4278.91-
Apr 26, 202479.3079.3079.3079.3078.80-
Apr 25, 202479.1479.1479.1479.1478.64-
Apr 24, 202479.3379.3379.3379.3378.82-
Apr 23, 202479.3379.3379.3379.3378.82-
Apr 22, 202479.1079.1079.1079.1078.60-
Apr 19, 202478.9378.9378.9378.9378.43-
Apr 18, 202478.8578.8578.8578.8578.35-
Apr 17, 202478.8578.8578.8578.8578.35-
Apr 16, 202478.7878.7878.7878.7878.28-
Apr 15, 202479.0479.0479.0479.0478.54-
Apr 12, 202479.1779.1779.1779.1778.67-
Apr 11, 202479.1879.1879.1879.1878.68-
Apr 10, 202479.3179.3179.3179.3178.81-
Apr 09, 202479.4979.4979.4979.4978.98-
Apr 08, 202479.3879.3879.3879.3878.87-
Apr 05, 202479.3779.3779.3779.3778.86-
Apr 04, 202479.3779.3779.3779.3778.86-
Apr 03, 202479.3279.3279.3279.3278.81-
Apr 02, 202479.2979.2979.2979.2978.79-
Apr 02, 20240.518767 Dividend
Apr 01, 2024------
Mar 28, 202480.0280.0280.0280.0279.51-
Mar 27, 202480.0080.0080.0080.0079.49-
Mar 26, 202479.9779.9779.9779.9779.46-
Mar 25, 202480.0080.0080.0080.0079.49-
Mar 22, 202480.0580.0580.0580.0579.54-
Mar 21, 202480.0680.0680.0680.0679.55-
Mar 20, 202479.9779.9779.9779.9779.46-
Mar 19, 202479.9679.9679.9679.9679.45-
Mar 18, 2024------
Mar 15, 202479.8879.8879.8879.8879.37-
Mar 14, 202479.9079.9079.9079.9079.39-
Mar 13, 202480.0080.0080.0080.0079.49-
Mar 12, 202479.9479.9479.9479.9479.43-
Mar 11, 202479.9179.9179.9179.9179.40-
Mar 08, 202479.9179.9179.9179.9179.40-
Mar 07, 202479.8479.8479.8479.8479.33-
Mar 06, 202479.7679.7679.7679.7679.25-
Mar 05, 202479.7079.7079.7079.7079.19-
Mar 04, 202479.7079.7079.7079.7079.19-
Mar 01, 202479.6679.6679.6679.6679.15-
Mar 01, 20240.52474 Dividend
Feb 29, 202480.0680.0680.0680.0679.03-
Feb 28, 202480.0280.0280.0280.0278.99-
Feb 27, 202480.0480.0480.0480.0479.01-
Feb 26, 202480.0980.0980.0980.0979.06-
Feb 23, 202480.1180.1180.1180.1179.08-
Feb 22, 202479.9879.9879.9879.9878.95-
Feb 21, 202479.8479.8479.8479.8478.81-
Feb 20, 202479.9079.9079.9079.9078.87-
Feb 16, 202479.8879.8879.8879.8878.85-
Feb 15, 202479.8779.8779.8779.8778.84-
Feb 14, 202479.7779.7779.7779.7778.74-
Feb 13, 202479.7079.7079.7079.7078.67-
Feb 12, 202479.9379.9379.9379.9378.90-
Feb 09, 202479.9079.9079.9079.9078.87-
Feb 08, 202479.8279.8279.8279.8278.79-
Feb 07, 202479.7779.7779.7779.7778.74-
Feb 06, 202479.7179.7179.7179.7178.68-
Feb 05, 2024------
Feb 02, 202479.7779.7779.7779.7778.74-
Feb 01, 202479.7779.7779.7779.7778.74-
Feb 01, 20240.533391 Dividend
Jan 31, 202480.2380.2380.2380.2378.67-
Jan 30, 202480.3180.3180.3180.3178.75-
Jan 29, 202480.3280.3280.3280.3278.76-
Jan 26, 202480.2880.2880.2880.2878.72-
Jan 25, 202480.1780.1780.1780.1778.61-
Jan 24, 202480.0980.0980.0980.0978.53-
Jan 23, 202479.9979.9979.9979.9978.43-
Jan 22, 202479.9879.9879.9879.9878.42-
Jan 19, 202479.8379.8379.8379.8378.28-
Jan 18, 202479.7079.7079.7079.7078.15-
Jan 17, 202479.6079.6079.6079.6078.05-
Jan 16, 202479.8079.8079.8079.8078.25-
Jan 15, 2024------
Jan 12, 202480.0280.0280.0280.0278.46-
Jan 11, 202479.9379.9379.9379.9378.38-
Jan 10, 202479.8279.8279.8279.8278.27-
Jan 09, 202479.6079.6079.6079.6078.05-
Jan 08, 202479.5279.5279.5279.5277.97-
Jan 05, 202479.4079.4079.4079.4077.86-
Jan 04, 202479.4479.4479.4479.4477.90-
Jan 03, 202479.4979.4979.4979.4977.94-
Jan 02, 202479.7879.7879.7879.7878.23-
Jan 02, 20240.511452 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...