Canada markets close in 1 hour 25 minutes

Fidelity Insights Sys Ccy H T5 (0P0001HRP8.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
27.16-0.09 (-0.33%)
As of 04:00PM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 202427.1627.1627.1627.1627.16-
Apr 23, 202427.2427.2427.2427.2427.24-
Apr 22, 202426.8826.8826.8826.8826.88-
Apr 19, 202426.6826.6826.6826.6826.68-
Apr 18, 202427.1927.1927.1927.1927.19-
Apr 17, 202427.2327.2327.2327.2327.23-
Apr 16, 202427.4727.4727.4727.4727.47-
Apr 15, 202427.4427.4427.4427.4427.44-
Apr 12, 202427.8027.8027.8027.8027.80-
Apr 11, 202428.1428.1428.1428.1428.14-
Apr 10, 202427.8927.8927.8927.8927.89-
Apr 09, 202427.8927.8927.8927.8927.89-
Apr 08, 202427.9927.9927.9927.9927.99-
Apr 05, 202428.1128.1128.1128.1128.11-
Apr 04, 202427.6127.6127.6127.6127.61-
Apr 03, 202427.9027.9027.9027.9027.90-
Apr 02, 202427.7727.7727.7727.7727.77-
Apr 01, 202427.9427.9427.9427.9427.94-
Mar 28, 202427.8927.8927.8927.8927.89-
Mar 27, 202428.0528.0528.0528.0528.05-
Mar 26, 202428.0028.0028.0028.0028.00-
Mar 25, 202428.1028.1028.1028.1028.10-
Mar 22, 202428.2428.2428.2428.2428.24-
Mar 21, 202428.1028.1028.1028.1028.10-
Mar 20, 202427.9527.9527.9527.9527.95-
Mar 19, 202427.7727.7727.7727.7727.77-
Mar 18, 202427.5927.5927.5927.5927.59-
Mar 15, 202427.3827.3827.3827.3827.38-
Mar 14, 202427.5227.5227.5227.5227.52-
Mar 13, 202427.5127.5127.5127.5127.51-
Mar 12, 202427.5527.5527.5527.5527.55-
Mar 11, 202427.0827.0827.0827.0827.08-
Mar 08, 202427.3627.3627.3627.3627.36-
Mar 07, 202427.6027.6027.6027.6027.60-
Mar 06, 202427.3127.3127.3127.3127.31-
Mar 05, 202427.2227.2227.2227.2227.22-
Mar 04, 202427.5427.5427.5427.5427.54-
Mar 01, 202427.5727.5727.5727.5727.57-
Feb 29, 202427.2227.2227.2227.2227.22-
Feb 28, 202427.1527.1527.1527.1527.15-
Feb 27, 202427.1927.1927.1927.1927.19-
Feb 26, 202427.1327.1327.1327.1327.13-
Feb 23, 202427.1927.1927.1927.1927.19-
Feb 22, 202427.1527.1527.1527.1527.15-
Feb 21, 202426.4026.4026.4026.4026.40-
Feb 20, 202426.4626.4626.4626.4626.46-
Feb 16, 202426.6626.6626.6626.6626.66-
Feb 15, 202426.7826.7826.7826.7826.78-
Feb 14, 202426.7126.7126.7126.7126.71-
Feb 13, 202426.3726.3726.3726.3726.37-
Feb 12, 202426.5826.5826.5826.5826.58-
Feb 09, 202426.6726.6726.6726.6726.67-
Feb 08, 202426.4826.4826.4826.4826.48-
Feb 07, 202426.4426.4426.4426.4426.44-
Feb 06, 202426.1126.1126.1126.1126.11-
Feb 05, 202426.2426.2426.2426.2426.24-
Feb 02, 202426.1926.1926.1926.1926.19-
Feb 01, 202425.3525.3525.3525.3525.35-
Jan 31, 202425.0725.0725.0725.0725.07-
Jan 30, 202425.5825.5825.5825.5825.58-
Jan 29, 202425.5625.5625.5625.5625.56-
Jan 26, 202425.3725.3725.3725.3725.37-
Jan 25, 202425.3625.3625.3625.3625.36-
Jan 24, 202425.2825.2825.2825.2825.28-
Jan 23, 202425.0625.0625.0625.0625.06-
Jan 22, 202424.9924.9924.9924.9924.99-
Jan 19, 202424.8824.8824.8824.8824.88-
Jan 18, 202424.6124.6124.6124.6124.61-
Jan 17, 202424.3824.3824.3824.3824.38-
Jan 16, 202424.4724.4724.4724.4724.47-
Jan 15, 202424.4824.4824.4824.4824.48-
Jan 12, 202424.4624.4624.4624.4624.46-
Jan 11, 202424.3824.3824.3824.3824.38-
Jan 10, 202424.3124.3124.3124.3124.31-
Jan 09, 202424.1024.1024.1024.1024.10-
Jan 08, 202424.0424.0424.0424.0424.04-
Jan 05, 202423.7023.7023.7023.7023.70-
Jan 04, 202423.6223.6223.6223.6223.62-
Jan 03, 202423.6823.6823.6823.6823.68-
Jan 02, 202423.7323.7323.7323.7323.73-
Dec 29, 202323.8623.8623.8623.8623.86-
Dec 28, 202324.0024.0024.0024.0024.00-
Dec 27, 202323.9723.9723.9723.9723.97-
Dec 22, 202323.8923.8923.8923.8923.89-
Dec 21, 202323.8923.8923.8923.8923.89-
Dec 20, 202323.7823.7823.7823.7823.78-
Dec 19, 202324.0524.0524.0524.0524.05-
Dec 18, 202324.0024.0024.0024.0024.00-
Dec 15, 202323.7823.7823.7823.7823.78-
Dec 14, 202323.7723.7723.7723.7723.77-
Dec 13, 202323.9223.9223.9223.9223.92-
Dec 12, 202323.7123.7123.7123.7123.71-
Dec 11, 202323.5123.5123.5123.5123.51-
Dec 08, 202323.5223.5223.5223.5223.52-
Dec 07, 202323.3923.3923.3923.3923.39-
Dec 06, 202323.1523.1523.1523.1523.15-
Dec 05, 202323.2923.2923.2923.2923.29-
Dec 04, 202323.2123.2123.2123.2123.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...