Canada markets closed

Goldman Sachs Europe Equity Fund (NL) G (0P0001HQWI.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
23.18-0.01 (-0.04%)
At close: 10:00PM CEST
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 202423.0523.0523.0523.0523.05-
Apr 24, 202423.1823.1823.1823.1823.18-
Apr 23, 202423.1923.1923.1923.1923.19-
Apr 22, 202422.8822.8822.8822.8822.88-
Apr 19, 202422.7622.7622.7622.7622.76-
Apr 18, 202422.7722.7722.7722.7722.77-
Apr 17, 202422.7522.7522.7522.7522.75-
Apr 16, 202422.7422.7422.7422.7422.74-
Apr 15, 202423.0523.0523.0523.0523.05-
Apr 12, 202423.0023.0023.0023.0023.00-
Apr 11, 202422.9422.9422.9422.9422.94-
Apr 10, 202423.0323.0323.0323.0323.03-
Apr 09, 202422.9722.9722.9722.9722.97-
Apr 08, 202423.1923.1923.1923.1923.19-
Apr 05, 202423.0723.0723.0723.0723.07-
Apr 04, 202423.2523.2523.2523.2523.25-
Apr 03, 202423.2223.2223.2223.2223.22-
Apr 02, 202423.1523.1523.1523.1523.15-
Mar 28, 202423.3223.3223.3223.3223.32-
Mar 27, 202423.3023.3023.3023.3023.30-
Mar 26, 202423.2823.2823.2823.2823.28-
Mar 25, 202423.2423.2423.2423.2423.24-
Mar 22, 202423.2023.2023.2023.2023.20-
Mar 21, 202423.2223.2223.2223.2223.22-
Mar 20, 202422.9622.9622.9622.9622.96-
Mar 19, 202422.9722.9722.9722.9722.97-
Mar 18, 202422.8722.8722.8722.8722.87-
Mar 15, 202422.8922.8922.8922.8922.89-
Mar 14, 202422.9422.9422.9422.9422.94-
Mar 13, 202422.9222.9222.9222.9222.92-
Mar 12, 202422.8822.8822.8822.8822.88-
Mar 11, 202422.6222.6222.6222.6222.62-
Mar 08, 202422.8022.8022.8022.8022.80-
Mar 07, 202422.8822.8822.8822.8822.88-
Mar 06, 202422.5822.5822.5822.5822.58-
Mar 05, 202422.5022.5022.5022.5022.50-
Mar 04, 202422.5722.5722.5722.5722.57-
Mar 01, 202422.4922.4922.4922.4922.49-
Feb 29, 202422.3122.3122.3122.3122.31-
Feb 28, 202422.3422.3422.3422.3422.34-
Feb 27, 202422.3922.3922.3922.3922.39-
Feb 26, 202422.3622.3622.3622.3622.36-
Feb 23, 202422.3922.3922.3922.3922.39-
Feb 22, 202422.3022.3022.3022.3022.30-
Feb 21, 202422.0722.0722.0722.0722.07-
Feb 20, 202422.1222.1222.1222.1222.12-
Feb 19, 202422.1722.1722.1722.1722.17-
Feb 16, 202422.1622.1622.1622.1622.16-
Feb 15, 202422.0222.0222.0222.0222.02-
Feb 14, 202421.8921.8921.8921.8921.89-
Feb 13, 202421.7621.7621.7621.7621.76-
Feb 12, 202421.9321.9321.9321.9321.93-
Feb 09, 202421.8421.8421.8421.8421.84-
Feb 08, 202421.8021.8021.8021.8021.80-
Feb 07, 202421.8221.8221.8221.8221.82-
Feb 06, 202421.8421.8421.8421.8421.84-
Feb 05, 202421.7121.7121.7121.7121.71-
Feb 02, 202421.6721.6721.6721.6721.67-
Feb 01, 202421.6521.6521.6521.6521.65-
Jan 31, 202421.7021.7021.7021.7021.70-
Jan 30, 202421.7121.7121.7121.7121.71-
Jan 29, 202421.6321.6321.6321.6321.63-
Jan 26, 202421.5321.5321.5321.5321.53-
Jan 25, 2024------
Jan 24, 202421.2521.2521.2521.2521.25-
Jan 23, 202420.9320.9320.9320.9320.93-
Jan 22, 202421.0121.0121.0121.0121.01-
Jan 19, 202420.8720.8720.8720.8720.87-
Jan 18, 202420.8720.8720.8720.8720.87-
Jan 17, 202420.7320.7320.7320.7320.73-
Jan 16, 202420.8620.8620.8620.8620.86-
Jan 15, 202420.8720.8720.8720.8720.87-
Jan 12, 202420.9620.9620.9620.9620.96-
Jan 11, 202420.7820.7820.7820.7820.78-
Jan 10, 202420.9520.9520.9520.9520.95-
Jan 09, 202420.9620.9620.9620.9620.96-
Jan 08, 202421.0121.0121.0121.0121.01-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 202321.0221.0221.0221.0221.02-
Dec 28, 202320.9920.9920.9920.9920.99-
Dec 27, 2023------
Dec 22, 202321.0021.0021.0021.0021.00-
Dec 21, 202320.9620.9620.9620.9620.96-
Dec 20, 202320.9920.9920.9920.9920.99-
Dec 19, 202320.9220.9220.9220.9220.92-
Dec 18, 202320.8620.8620.8620.8620.86-
Dec 15, 202320.9120.9120.9120.9120.91-
Dec 14, 202320.8920.8920.8920.8920.89-
Dec 13, 202320.8720.8720.8720.8720.87-
Dec 12, 202320.8720.8720.8720.8720.87-
Dec 11, 202320.8820.8820.8820.8820.88-
Dec 08, 202320.8020.8020.8020.8020.80-
Dec 07, 202320.6520.6520.6520.6520.65-
Dec 06, 202320.7020.7020.7020.7020.70-
Dec 05, 202320.6320.6320.6320.6320.63-
Dec 04, 202320.5420.5420.5420.5420.54-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...