Canada markets closed

HAL Euro Bonds Select XT (0P0001HQWF.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
94.81+0.04 (+0.04%)
At close: 10:00PM CEST
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024------
Jun 13, 202494.8194.8194.8194.8194.81-
Jun 12, 202494.7794.7794.7794.7794.77-
Jun 11, 202494.4194.4194.4194.4194.41-
Jun 10, 2024------
Jun 07, 202494.5094.5094.5094.5094.50-
Jun 06, 202494.7994.7994.7994.7994.79-
Jun 05, 202494.9794.9794.9794.9794.97-
Jun 04, 202494.8394.8394.8394.8394.83-
Jun 03, 202494.6994.6994.6994.6994.69-
May 31, 202494.4294.4294.4294.4294.42-
May 30, 2024------
May 29, 202494.3194.3194.3194.3194.31-
May 28, 202494.6094.6094.6094.6094.60-
May 27, 202494.7394.7394.7394.7394.73-
May 24, 202494.5594.5594.5594.5594.55-
May 23, 202494.5094.5094.5094.5094.50-
May 22, 202494.7594.7594.7594.7594.75-
May 21, 202494.8694.8694.8694.8694.86-
May 20, 2024------
May 17, 202494.8094.8094.8094.8094.80-
May 16, 202495.0395.0395.0395.0395.03-
May 15, 202495.0995.0995.0995.0995.09-
May 14, 202494.6194.6194.6194.6194.61-
May 13, 202494.6594.6594.6594.6594.65-
May 10, 202494.6794.6794.6794.6794.67-
May 09, 2024------
May 08, 202494.8594.8594.8594.8594.85-
May 07, 202494.9794.9794.9794.9794.97-
May 06, 202494.7994.7994.7994.7994.79-
May 03, 202494.6894.6894.6894.6894.68-
May 02, 202494.4394.4394.4394.4394.43-
Apr 30, 202494.2894.2894.2894.2894.28-
Apr 29, 202494.5594.5594.5594.5594.55-
Apr 26, 202494.3294.3294.3294.3294.32-
Apr 25, 202494.1294.1294.1294.1294.12-
Apr 24, 202494.2894.2894.2894.2894.28-
Apr 23, 202494.6094.6094.6094.6094.60-
Apr 22, 202494.5994.5994.5994.5994.59-
Apr 19, 202494.4194.4194.4194.4194.41-
Apr 18, 202494.4894.4894.4894.4894.48-
Apr 17, 202494.5494.5494.5494.5494.54-
Apr 16, 202494.4494.4494.4494.4494.44-
Apr 15, 202494.7094.7094.7094.7094.70-
Apr 12, 202495.0395.0395.0395.0395.03-
Apr 11, 202494.5994.5994.5994.5994.59-
Apr 10, 202494.8294.8294.8294.8294.82-
Apr 09, 202495.0595.0595.0595.0595.05-
Apr 08, 202494.7894.7894.7894.7894.78-
Apr 05, 202494.8894.8894.8894.8894.88-
Apr 04, 202495.0695.0695.0695.0695.06-
Apr 03, 202494.8194.8194.8194.8194.81-
Apr 02, 202494.8294.8294.8294.8294.82-
Mar 28, 202495.1095.1095.1095.1095.10-
Mar 27, 202495.1695.1695.1695.1695.16-
Mar 26, 202494.9694.9694.9694.9694.96-
Mar 25, 202494.8694.8694.8694.8694.86-
Mar 22, 202495.0795.0795.0795.0795.07-
Mar 21, 202494.8494.8494.8494.8494.84-
Mar 20, 202494.6594.6594.6594.6594.65-
Mar 19, 202494.6694.6694.6694.6694.66-
Mar 18, 202494.6094.6094.6094.6094.60-
Mar 15, 202494.5994.5994.5994.5994.59-
Mar 14, 202494.6894.6894.6894.6894.68-
Mar 13, 202494.9294.9294.9294.9294.92-
Mar 12, 202494.9694.9694.9694.9694.96-
Mar 11, 202494.9994.9994.9994.9994.99-
Mar 08, 202495.1195.1195.1195.1195.11-
Mar 07, 202494.8894.8894.8894.8894.88-
Mar 06, 202494.6894.6894.6894.6894.68-
Mar 05, 202494.6894.6894.6894.6894.68-
Mar 04, 202494.3594.3594.3594.3594.35-
Mar 01, 202494.3094.3094.3094.3094.30-
Feb 29, 202494.2894.2894.2894.2894.28-
Feb 28, 202494.1094.1094.1094.1094.10-
Feb 27, 202494.1294.1294.1294.1294.12-
Feb 26, 202494.1994.1994.1994.1994.19-
Feb 23, 202494.4294.4294.4294.4294.42-
Feb 22, 202494.1394.1394.1394.1394.13-
Feb 21, 202494.1394.1394.1394.1394.13-
Feb 20, 202494.4094.4094.4094.4094.40-
Feb 19, 202494.2394.2394.2394.2394.23-
Feb 16, 202494.2394.2394.2394.2394.23-
Feb 15, 202494.4194.4194.4194.4194.41-
Feb 14, 202494.3794.3794.3794.3794.37-
Feb 13, 202494.1594.1594.1594.1594.15-
Feb 12, 202494.3194.3194.3194.3194.31-
Feb 09, 202494.1794.1794.1794.1794.17-
Feb 08, 202494.3294.3294.3294.3294.32-
Feb 07, 202494.5394.5394.5394.5394.53-
Feb 06, 202494.5994.5994.5994.5994.59-
Feb 05, 202494.4994.4994.4994.4994.49-
Feb 02, 202494.8094.8094.8094.8094.80-
Feb 01, 202495.2595.2595.2595.2595.25-
Jan 31, 202495.2095.2095.2095.2095.20-
Jan 30, 202495.0295.0295.0295.0295.02-
Jan 29, 202495.2095.2095.2095.2095.20-
Jan 26, 202494.8794.8794.8794.8794.87-
Jan 25, 202494.8894.8894.8894.8894.88-
Jan 24, 202494.5594.5594.5594.5594.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...