Canada markets closed

Hillsdale US Small Cap Eq Srs A CA$ U$H (0P0001HG8J.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
24.15-0.09 (-0.36%)
At close: 04:00PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 202424.1524.1524.1524.1524.15-
Apr 23, 202424.2424.2424.2424.2424.24-
Apr 22, 202423.7323.7323.7323.7323.73-
Apr 19, 202423.5323.5323.5323.5323.53-
Apr 18, 202423.3823.3823.3823.3823.38-
Apr 17, 202423.4323.4323.4323.4323.43-
Apr 16, 202423.6823.6823.6823.6823.68-
Apr 15, 202423.7323.7323.7323.7323.73-
Apr 12, 202424.0824.0824.0824.0824.08-
Apr 11, 2024------
Apr 10, 202424.2924.2924.2924.2924.29-
Apr 09, 202424.7824.7824.7824.7824.78-
Apr 08, 202424.8324.8324.8324.8324.83-
Apr 05, 202424.8124.8124.8124.8124.81-
Apr 04, 202424.5824.5824.5824.5824.58-
Apr 03, 202424.9124.9124.9124.9124.91-
Apr 02, 202424.7724.7724.7724.7724.77-
Apr 01, 202425.1625.1625.1625.1625.16-
Mar 28, 202425.2225.2225.2225.2225.22-
Mar 27, 202425.1225.1225.1225.1225.12-
Mar 26, 202424.7824.7824.7824.7824.78-
Mar 25, 202424.7824.7824.7824.7824.78-
Mar 22, 202424.8624.8624.8624.8624.86-
Mar 21, 202425.0825.0825.0825.0825.08-
Mar 20, 202424.8524.8524.8524.8524.85-
Mar 19, 202424.4724.4724.4724.4724.47-
Mar 18, 202424.2024.2024.2024.2024.20-
Mar 15, 202424.2824.2824.2824.2824.28-
Mar 14, 202424.2724.2724.2724.2724.27-
Mar 13, 202424.5624.5624.5624.5624.56-
Mar 12, 202424.5024.5024.5024.5024.50-
Mar 11, 202424.4724.4724.4724.4724.47-
Mar 08, 202424.6024.6024.6024.6024.60-
Mar 07, 202424.6524.6524.6524.6524.65-
Mar 06, 202424.5324.5324.5324.5324.53-
Mar 05, 202424.3824.3824.3824.3824.38-
Mar 04, 202424.7324.7324.7324.7324.73-
Mar 01, 202424.8024.8024.8024.8024.80-
Feb 29, 202424.7124.7124.7124.7124.71-
Feb 28, 202424.4524.4524.4524.4524.45-
Feb 27, 202424.7724.7724.7724.7724.77-
Feb 26, 202424.6224.6224.6224.6224.62-
Feb 23, 202424.4024.4024.4024.4024.40-
Feb 22, 202424.1524.1524.1524.1524.15-
Feb 21, 202424.1024.1024.1024.1024.10-
Feb 20, 202424.2824.2824.2824.2824.28-
Feb 16, 202424.6624.6624.6624.6624.66-
Feb 15, 202424.9624.9624.9624.9624.96-
Feb 14, 202424.5724.5724.5724.5724.57-
Feb 13, 202423.9923.9923.9923.9923.99-
Feb 12, 202424.8724.8724.8724.8724.87-
Feb 09, 202424.5924.5924.5924.5924.59-
Feb 08, 202424.2524.2524.2524.2524.25-
Feb 07, 202423.8623.8623.8623.8623.86-
Feb 06, 202423.9423.9423.9423.9423.94-
Feb 05, 202423.8223.8223.8223.8223.82-
Feb 02, 202424.1324.1324.1324.1324.13-
Feb 01, 202424.2024.2024.2024.2024.20-
Jan 31, 202423.9123.9123.9123.9123.91-
Jan 30, 202424.4024.4024.4024.4024.40-
Jan 29, 202424.5324.5324.5324.5324.53-
Jan 26, 202424.1724.1724.1724.1724.17-
Jan 25, 202424.1124.1124.1124.1124.11-
Jan 24, 202423.9823.9823.9823.9823.98-
Jan 23, 202424.1524.1524.1524.1524.15-
Jan 22, 202424.2424.2424.2424.2424.24-
Jan 19, 202423.8023.8023.8023.8023.80-
Jan 18, 202423.7023.7023.7023.7023.70-
Jan 17, 202423.5523.5523.5523.5523.55-
Jan 16, 202423.6423.6423.6423.6423.64-
Jan 15, 202423.7623.7623.7623.7623.76-
Jan 12, 202423.7723.7723.7723.7723.77-
Jan 11, 202423.7623.7623.7623.7623.76-
Jan 10, 202423.7923.7923.7923.7923.79-
Jan 09, 202423.7123.7123.7123.7123.71-
Jan 08, 202423.9723.9723.9723.9723.97-
Jan 05, 202423.6723.6723.6723.6723.67-
Jan 04, 202423.6923.6923.6923.6923.69-
Jan 03, 202423.7223.7223.7223.7223.72-
Jan 02, 202424.2624.2624.2624.2624.26-
Dec 29, 202324.5324.5324.5324.5324.53-
Dec 28, 202324.8124.8124.8124.8124.81-
Dec 27, 202324.9224.9224.9224.9224.92-
Dec 22, 202324.6524.6524.6524.6524.65-
Dec 21, 202324.4624.4624.4624.4624.46-
Dec 20, 202324.0324.0324.0324.0324.03-
Dec 19, 202324.4624.4624.4624.4624.46-
Dec 18, 202323.9823.9823.9823.9823.98-
Dec 15, 202323.8823.8823.8823.8823.88-
Dec 14, 202323.9823.9823.9823.9823.98-
Dec 13, 202323.7823.7823.7823.7823.78-
Dec 12, 202323.1623.1623.1623.1623.16-
Dec 11, 202323.0723.0723.0723.0723.07-
Dec 08, 202322.9922.9922.9922.9922.99-
Dec 07, 202322.9222.9222.9222.9222.92-
Dec 06, 202322.8722.8722.8722.8722.87-
Dec 05, 202323.0523.0523.0523.0523.05-
Dec 04, 202323.2723.2723.2723.2723.27-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...