Canada markets closed

Purpose Best Ideas Fund - Series XUA (0P0001HCZR.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
30.650.00 (0.00%)
At close: 04:00PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024------
Apr 24, 2024------
Apr 23, 202430.6530.6530.6530.6530.65-
Apr 22, 2024------
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 2024------
Apr 15, 2024------
Apr 12, 2024------
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 2024------
Apr 08, 2024------
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 2024------
Apr 02, 2024------
Apr 01, 2024------
Mar 28, 202431.9631.9631.9631.9631.96-
Mar 27, 202431.9631.9631.9631.9631.96-
Mar 26, 202431.8631.8631.8631.8631.86-
Mar 25, 202431.9031.9031.9031.9031.90-
Mar 22, 202432.0532.0532.0532.0532.05-
Mar 21, 202432.0432.0432.0432.0432.04-
Mar 20, 202431.8431.8431.8431.8431.84-
Mar 19, 202431.6231.6231.6231.6231.62-
Mar 18, 202431.4831.4831.4831.4831.48-
Mar 15, 202431.3231.3231.3231.3231.32-
Mar 14, 202431.6031.6031.6031.6031.60-
Mar 13, 202431.7631.7631.7631.7631.76-
Mar 12, 202431.7931.7931.7931.7931.79-
Mar 11, 202431.4931.4931.4931.4931.49-
Mar 08, 202431.5531.5531.5531.5531.55-
Mar 07, 202431.7231.7231.7231.7231.72-
Mar 06, 202431.3731.3731.3731.3731.37-
Mar 05, 202431.1131.1131.1131.1131.11-
Mar 04, 202431.4331.4331.4331.4331.43-
Mar 01, 202431.5131.5131.5131.5131.51-
Feb 29, 202431.1831.1831.1831.1831.18-
Feb 28, 202430.9230.9230.9230.9230.92-
Feb 27, 202430.9730.9730.9730.9730.97-
Feb 26, 202430.9930.9930.9930.9930.99-
Feb 23, 202431.0831.0831.0831.0831.08-
Feb 22, 202431.3131.3131.3131.3131.31-
Feb 21, 202430.4130.4130.4130.4130.41-
Feb 20, 202430.5130.5130.5130.5130.51-
Feb 16, 202430.7930.7930.7930.7930.79-
Feb 15, 202431.0031.0031.0031.0031.00-
Feb 14, 202430.8530.8530.8530.8530.85-
Feb 13, 202430.2430.2430.2430.2430.24-
Feb 12, 202430.5930.5930.5930.5930.59-
Feb 09, 202430.7130.7130.7130.7130.71-
Feb 08, 202430.5630.5630.5630.5630.56-
Feb 07, 202430.3230.3230.3230.3230.32-
Feb 06, 202430.0030.0030.0030.0030.00-
Feb 05, 202430.0330.0330.0330.0330.03-
Feb 02, 202430.1330.1330.1330.1330.13-
Feb 01, 202429.5929.5929.5929.5929.59-
Jan 31, 202429.1729.1729.1729.1729.17-
Jan 30, 202429.7129.7129.7129.7129.71-
Jan 29, 202429.7929.7929.7929.7929.79-
Jan 26, 202429.5129.5129.5129.5129.51-
Jan 25, 202429.4529.4529.4529.4529.45-
Jan 24, 202429.2329.2329.2329.2329.23-
Jan 23, 202429.1729.1729.1729.1729.17-
Jan 22, 202429.1329.1329.1329.1329.13-
Jan 19, 202429.1229.1229.1229.1229.12-
Jan 18, 202428.7428.7428.7428.7428.74-
Jan 17, 202428.4528.4528.4528.4528.45-
Jan 16, 202428.5128.5128.5128.5128.51-
Jan 15, 202428.5028.5028.5028.5028.50-
Jan 12, 202428.5128.5128.5128.5128.51-
Jan 11, 202428.4428.4428.4428.4428.44-
Jan 10, 202428.4128.4128.4128.4128.41-
Jan 09, 202428.2828.2828.2828.2828.28-
Jan 08, 202428.2228.2228.2228.2228.22-
Jan 05, 202427.6927.6927.6927.6927.69-
Jan 04, 202427.6127.6127.6127.6127.61-
Jan 03, 202427.6027.6027.6027.6027.60-
Jan 02, 202427.9027.9027.9027.9027.90-
Dec 29, 202328.2728.2728.2728.2728.27-
Dec 28, 202328.3928.3928.3928.3928.39-
Dec 27, 202328.3528.3528.3528.3528.35-
Dec 22, 202328.1128.1128.1128.1128.11-
Dec 21, 202328.0828.0828.0828.0828.08-
Dec 20, 202327.7427.7427.7427.7427.74-
Dec 19, 202328.1728.1728.1728.1728.17-
Dec 18, 202328.0228.0228.0228.0228.02-
Dec 15, 202327.8727.8727.8727.8727.87-
Dec 14, 202327.8727.8727.8727.8727.87-
Dec 13, 202327.8327.8327.8327.8327.83-
Dec 12, 202327.5127.5127.5127.5127.51-
Dec 11, 202327.3627.3627.3627.3627.36-
Dec 08, 202327.1927.1927.1927.1927.19-
Dec 07, 202327.0727.0727.0727.0727.07-
Dec 06, 202326.7426.7426.7426.7426.74-
Dec 05, 202326.8326.8326.8326.8326.83-
Dec 04, 202326.8326.8326.8326.8326.83-
Dec 01, 202327.0427.0427.0427.0427.04-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...