Ardevora Global Equity R USD Acc (0P0001HA9I)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | - | - | - | - | - | - |
| Apr 23, 2024 | - | - | - | - | - | - |
| Apr 22, 2024 | - | - | - | - | - | - |
| Apr 19, 2024 | - | - | - | - | - | - |
| Apr 18, 2024 | - | - | - | - | - | - |
| Apr 17, 2024 | - | - | - | - | - | - |
| Apr 16, 2024 | - | - | - | - | - | - |
| Apr 15, 2024 | - | - | - | - | - | - |
| Apr 12, 2024 | - | - | - | - | - | - |
| Apr 11, 2024 | - | - | - | - | - | - |
| Apr 10, 2024 | - | - | - | - | - | - |
| Apr 09, 2024 | - | - | - | - | - | - |
| Apr 08, 2024 | - | - | - | - | - | - |
| Apr 05, 2024 | - | - | - | - | - | - |
| Apr 04, 2024 | - | - | - | - | - | - |
| Apr 03, 2024 | - | - | - | - | - | - |
| Apr 02, 2024 | - | - | - | - | - | - |
| Apr 01, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | - | - | - | - | - | - |
| Mar 26, 2024 | - | - | - | - | - | - |
| Mar 25, 2024 | - | - | - | - | - | - |
| Mar 22, 2024 | - | - | - | - | - | - |
| Mar 21, 2024 | - | - | - | - | - | - |
| Mar 20, 2024 | - | - | - | - | - | - |
| Mar 19, 2024 | - | - | - | - | - | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | - | - | - | - | - | - |
| Mar 14, 2024 | - | - | - | - | - | - |
| Mar 13, 2024 | - | - | - | - | - | - |
| Mar 12, 2024 | - | - | - | - | - | - |
| Mar 11, 2024 | - | - | - | - | - | - |
| Mar 08, 2024 | - | - | - | - | - | - |
| Mar 07, 2024 | - | - | - | - | - | - |
| Mar 06, 2024 | - | - | - | - | - | - |
| Mar 05, 2024 | - | - | - | - | - | - |
| Mar 04, 2024 | - | - | - | - | - | - |
| Mar 01, 2024 | - | - | - | - | - | - |
| Feb 29, 2024 | - | - | - | - | - | - |
| Feb 28, 2024 | - | - | - | - | - | - |
| Feb 27, 2024 | - | - | - | - | - | - |
| Feb 26, 2024 | - | - | - | - | - | - |
| Feb 23, 2024 | 1.3174 | 1.3174 | 1.3174 | 1.3174 | 1.3174 | - |
| Feb 22, 2024 | 1.3169 | 1.3169 | 1.3169 | 1.3169 | 1.3169 | - |
| Feb 21, 2024 | 1.2893 | 1.2893 | 1.2893 | 1.2893 | 1.2893 | - |
| Feb 20, 2024 | 1.2907 | 1.2907 | 1.2907 | 1.2907 | 1.2907 | - |
| Feb 16, 2024 | 1.2957 | 1.2957 | 1.2957 | 1.2957 | 1.2957 | - |
| Feb 15, 2024 | 1.2943 | 1.2943 | 1.2943 | 1.2943 | 1.2943 | - |
| Feb 14, 2024 | 1.2838 | 1.2838 | 1.2838 | 1.2838 | 1.2838 | - |
| Feb 13, 2024 | 1.2748 | 1.2748 | 1.2748 | 1.2748 | 1.2748 | - |
| Feb 12, 2024 | 1.2802 | 1.2802 | 1.2802 | 1.2802 | 1.2802 | - |
| Feb 09, 2024 | 1.2855 | 1.2855 | 1.2855 | 1.2855 | 1.2855 | - |
| Feb 08, 2024 | 1.2805 | 1.2805 | 1.2805 | 1.2805 | 1.2805 | - |
| Feb 07, 2024 | 1.2827 | 1.2827 | 1.2827 | 1.2827 | 1.2827 | - |
| Feb 06, 2024 | 1.2723 | 1.2723 | 1.2723 | 1.2723 | 1.2723 | - |
| Feb 05, 2024 | - | - | - | - | - | - |
| Feb 02, 2024 | 1.2735 | 1.2735 | 1.2735 | 1.2735 | 1.2735 | - |
| Feb 01, 2024 | 1.2570 | 1.2570 | 1.2570 | 1.2570 | 1.2570 | - |
| Jan 31, 2024 | 1.2495 | 1.2495 | 1.2495 | 1.2495 | 1.2495 | - |
| Jan 30, 2024 | 1.2587 | 1.2587 | 1.2587 | 1.2587 | 1.2587 | - |
| Jan 29, 2024 | 1.2532 | 1.2532 | 1.2532 | 1.2532 | 1.2532 | - |
| Jan 26, 2024 | 1.2465 | 1.2465 | 1.2465 | 1.2465 | 1.2465 | - |
| Jan 25, 2024 | 1.2432 | 1.2432 | 1.2432 | 1.2432 | 1.2432 | - |
| Jan 24, 2024 | 1.2372 | 1.2372 | 1.2372 | 1.2372 | 1.2372 | - |
| Jan 23, 2024 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | - |
| Jan 22, 2024 | 1.2315 | 1.2315 | 1.2315 | 1.2315 | 1.2315 | - |
| Jan 19, 2024 | 1.2297 | 1.2297 | 1.2297 | 1.2297 | 1.2297 | - |
| Jan 18, 2024 | 1.2154 | 1.2154 | 1.2154 | 1.2154 | 1.2154 | - |
| Jan 17, 2024 | 1.2039 | 1.2039 | 1.2039 | 1.2039 | 1.2039 | - |
| Jan 16, 2024 | 1.2075 | 1.2075 | 1.2075 | 1.2075 | 1.2075 | - |
| Jan 12, 2024 | 1.2139 | 1.2139 | 1.2139 | 1.2139 | 1.2139 | - |
| Jan 11, 2024 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | - |
| Jan 10, 2024 | 1.2041 | 1.2041 | 1.2041 | 1.2041 | 1.2041 | - |
| Jan 09, 2024 | 1.1979 | 1.1979 | 1.1979 | 1.1979 | 1.1979 | - |
| Jan 08, 2024 | 1.1973 | 1.1973 | 1.1973 | 1.1973 | 1.1973 | - |
| Jan 05, 2024 | 1.1863 | 1.1863 | 1.1863 | 1.1863 | 1.1863 | - |
| Jan 04, 2024 | 1.1876 | 1.1876 | 1.1876 | 1.1876 | 1.1876 | - |
| Jan 03, 2024 | 1.1881 | 1.1881 | 1.1881 | 1.1881 | 1.1881 | - |
| Jan 02, 2024 | 1.1949 | 1.1949 | 1.1949 | 1.1949 | 1.1949 | - |
| Dec 29, 2023 | 1.2074 | 1.2074 | 1.2074 | 1.2074 | 1.2074 | - |
| Dec 28, 2023 | 1.2083 | 1.2083 | 1.2083 | 1.2083 | 1.2083 | - |
| Dec 27, 2023 | 1.2077 | 1.2077 | 1.2077 | 1.2077 | 1.2077 | - |
| Dec 26, 2023 | - | - | - | - | - | - |
| Dec 22, 2023 | 1.1998 | 1.1998 | 1.1998 | 1.1998 | 1.1998 | - |
| Dec 21, 2023 | 1.1953 | 1.1953 | 1.1953 | 1.1953 | 1.1953 | - |
| Dec 20, 2023 | 1.1894 | 1.1894 | 1.1894 | 1.1894 | 1.1894 | - |
| Dec 19, 2023 | 1.1979 | 1.1979 | 1.1979 | 1.1979 | 1.1979 | - |
| Dec 18, 2023 | 1.1924 | 1.1924 | 1.1924 | 1.1924 | 1.1924 | - |
| Dec 15, 2023 | 1.1861 | 1.1861 | 1.1861 | 1.1861 | 1.1861 | - |
| Dec 14, 2023 | 1.1853 | 1.1853 | 1.1853 | 1.1853 | 1.1853 | - |
| Dec 13, 2023 | 1.1847 | 1.1847 | 1.1847 | 1.1847 | 1.1847 | - |
| Dec 12, 2023 | 1.1763 | 1.1763 | 1.1763 | 1.1763 | 1.1763 | - |
| Dec 11, 2023 | 1.1674 | 1.1674 | 1.1674 | 1.1674 | 1.1674 | - |
| Dec 08, 2023 | 1.1607 | 1.1607 | 1.1607 | 1.1607 | 1.1607 | - |
| Dec 07, 2023 | 1.1551 | 1.1551 | 1.1551 | 1.1551 | 1.1551 | - |
| Dec 06, 2023 | 1.1513 | 1.1513 | 1.1513 | 1.1513 | 1.1513 | - |
| Dec 05, 2023 | 1.1546 | 1.1546 | 1.1546 | 1.1546 | 1.1546 | - |
| Dec 04, 2023 | 1.1568 | 1.1568 | 1.1568 | 1.1568 | 1.1568 | - |
| Dec 01, 2023 | 1.1661 | 1.1661 | 1.1661 | 1.1661 | 1.1661 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.